BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	9.807	9.836	9.705	9.705	63,201	-0.07(-0.67%)
Sep 28, 2017	9.821	9.836	9.770	9.770	56,049	-0.09(-0.89%)
Sep 27, 2017	9.843	9.879	9.770	9.857	69,852	-0.01(-0.15%)
Sep 26, 2017	9.857	9.879	9.828	9.872	26,041	+0.02(+0.22%)
Sep 25, 2017	9.763	9.850	9.763	9.850	45,400	+0.07(+0.74%)
Sep 22, 2017	9.821	9.865	9.777	9.777	75,905	+0.01(+0.07%)
Sep 21, 2017	9.872	9.923	9.770	9.770	33,163	-0.11(-1.10%)
Sep 20, 2017	9.952	9.959	9.872	9.879	43,126	-0.05(-0.51%)
Sep 19, 2017	10.01	10.02	9.930	9.930	60,971	-0.08(-0.80%)
Sep 18, 2017	10.04	10.05	10.01	10.01	30,583	-0.04(-0.36%)
Sep 15, 2017	10.05	10.05	10.04	10.05	21,895	+0.01(+0.07%)
Sep 14, 2017	10.04	10.05	9.981	10.04	63,716	+0.00(+0.01%)
Sep 13, 2017	10.02	10.04	9.987	10.04	52,720	+0.03(+0.29%)
Sep 12, 2017	9.944	10.01	9.944	10.01	25,141	+0.04(+0.36%)
Sep 11, 2017	10.02	10.04	9.958	9.973	25,965	-0.06(-0.58%)
Sep 08, 2017	9.994	10.06	9.980	10.03	60,980	+0.06(+0.58%)
Sep 07, 2017	9.936	9.994	9.929	9.973	77,006	+0.07(+0.73%)
Sep 06, 2017	9.821	9.922	9.813	9.900	66,985	+0.10(+1.03%)
Sep 05, 2017	9.850	9.850	9.770	9.799	52,382	+0.03(+0.30%)
Sep 01, 2017	9.784	9.835	9.755	9.770	80,385	+0.00(+0.00%)
Aug 31, 2017	9.799	9.806	9.741	9.770	56,303	+0.00(+0.00%)
Aug 30, 2017	9.777	9.792	9.759	9.770	38,316	+0.00(+0.00%)
Aug 29, 2017	9.770	9.806	9.763	9.770	81,836	+0.05(+0.52%)
Aug 28, 2017	9.763	9.770	9.719	9.719	42,779	-0.03(-0.30%)
Aug 25, 2017		9.821	9.748	9.748	47,834	-0.06(-0.59%)
Aug 24, 2017	9.835	9.835	9.777	9.806	33,486	-0.05(-0.51%)
Aug 23, 2017	9.813	9.857	9.813	9.857	21,435	+0.06(+0.59%)
Aug 22, 2017	9.777	9.828	9.763	9.799	55,984	+0.04(+0.37%)
Aug 21, 2017	9.763	9.777	9.755	9.763	19,609	+0.00(+0.00%)
Aug 18, 2017	9.755	9.763	9.705	9.763	16,972	+0.04(+0.37%)
Aug 17, 2017	9.734	9.748	9.719	9.726	26,572	-0.01(-0.07%)
Aug 16, 2017	9.697	9.734	9.676	9.734	16,551	+0.06(+0.60%)
Aug 15, 2017	9.719	9.719	9.669	9.676	40,473	-0.06(-0.60%)
Aug 14, 2017	9.770	9.770	9.726	9.734	23,804	-0.02(-0.22%)
Aug 11, 2017	9.574	9.886	9.574	9.755	54,799	+0.05(+0.54%)
Aug 10, 2017	9.790	9.790	9.696	9.703	51,008	-0.08(-0.81%)
Aug 09, 2017	9.804	9.819	9.747	9.783	45,059	-0.01(-0.07%)
Aug 08, 2017	9.847	9.847	9.783	9.790	49,553	-0.05(-0.51%)
Aug 07, 2017	9.811	9.862	9.811	9.840	29,793	+0.00(+0.00%)
Aug 04, 2017	9.905	9.912	9.804	9.840	58,002	-0.06(-0.66%)
Aug 03, 2017	9.905	9.920	9.869	9.905	43,578	+0.01(+0.07%)
Aug 02, 2017	9.898	9.905	9.863	9.898	34,658	+0.01(+0.15%)
Aug 01, 2017	9.819	9.884	9.807	9.884	87,503	+0.06(+0.66%)
Jul 31, 2017	9.775	9.819	9.757	9.819	58,346	+0.04(+0.44%)
Jul 28, 2017	9.674	9.775	9.667	9.775	76,404	+0.12(+1.19%)
Jul 27, 2017	9.638	9.660	9.624	9.660	36,005	+0.02(+0.22%)
Jul 26, 2017	9.602	9.653	9.576	9.638	65,547	+0.06(+0.68%)
Jul 25, 2017	9.595	9.624	9.552	9.574	66,268	-0.01(-0.15%)
Jul 24, 2017	9.624	9.653	9.588	9.588	44,222	-0.06(-0.57%)
Jul 21, 2017	9.667	9.667	9.624	9.643	34,328	-0.01(-0.10%)
Jul 20, 2017	9.617	9.674	9.617	9.653	38,531	+0.05(+0.53%)
Jul 19, 2017	9.631	9.638	9.595	9.602	24,006	-0.01(-0.08%)
Jul 18, 2017	9.624	9.660	9.610	9.610	52,451	-0.01(-0.15%)
Jul 17, 2017	9.617	9.638	9.588	9.624	64,855	+0.01(+0.15%)
Jul 14, 2017	9.595	9.631	9.595	9.610	44,228	+0.03(+0.30%)
Jul 13, 2017	9.588	9.624	9.566	9.581	88,227	-0.01(-0.08%)
Jul 12, 2017	9.545	9.588	9.530	9.588	51,810	+0.06(+0.62%)
Jul 11, 2017	9.464	9.529	9.464	9.529	57,786	+0.06(+0.61%)
Jul 10, 2017	9.428	9.471	9.414	9.471	59,105	+0.06(+0.69%)
Jul 07, 2017	9.400	9.407	9.371	9.407	71,107	+0.00(+0.00%)
Jul 06, 2017	9.400	9.414	9.349	9.407	67,779	-0.01(-0.08%)
Jul 05, 2017	9.421	9.457	9.378	9.414	96,228	-0.02(-0.23%)