Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

10.10 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 5.136 5.145 5.122 5.136 60,302 +0.02(+0.35%)
Apr 29, 2008 5.127 5.149 5.118 5.118 52,909 -0.01(-0.17%)
Apr 28, 2008 5.131 5.136 5.127 5.127 56,460 +0.00(+0.00%)
Apr 25, 2008 5.149 5.149 5.118 5.127 41,395 -0.01(-0.26%)
Apr 24, 2008 5.136 5.145 5.118 5.140 52,784 +0.00(+0.09%)
Apr 23, 2008 5.158 5.158 5.118 5.136 44,182 +0.00(+0.00%)
Apr 22, 2008 5.167 5.167 5.118 5.136 68,849 -0.02(-0.35%)
Apr 21, 2008 5.109 5.154 5.109 5.154 71,627 +0.02(+0.44%)
Apr 18, 2008 5.109 5.131 5.100 5.131 58,461 +0.03(+0.62%)
Apr 17, 2008 5.068 5.100 5.059 5.100 46,425 +0.02(+0.44%)
Apr 16, 2008 5.082 5.082 5.060 5.077 50,814 +0.00(+0.00%)
Apr 15, 2008 5.073 5.077 5.042 5.077 45,293 +0.00(+0.09%)
Apr 14, 2008 5.073 5.086 5.064 5.073 66,050 +0.04(+0.80%)
Apr 11, 2008 5.042 5.046 5.028 5.033 21,645 -0.02(-0.36%)
Apr 10, 2008 5.042 5.058 5.028 5.051 48,913 +0.02(+0.45%)
Apr 09, 2008 4.965 5.028 4.965 5.028 43,959 +0.04(+0.90%)
Apr 08, 2008 4.997 5.015 4.983 4.983 49,538 -0.04(-0.71%)
Apr 07, 2008 5.001 5.024 4.983 5.019 58,463 +0.02(+0.36%)
Apr 04, 2008 4.974 5.001 4.974 5.001 68,728 +0.02(+0.36%)
Apr 03, 2008 4.934 4.983 4.934 4.983 75,422 +0.04(+0.72%)
Apr 02, 2008 4.939 4.952 4.934 4.947 70,736 -0.00(-0.09%)
Apr 01, 2008 4.925 4.952 4.925 4.952 66,050 +0.03(+0.64%)
Mar 31, 2008 4.907 4.930 4.903 4.921 75,422 +0.03(+0.64%)
Mar 28, 2008 4.885 4.912 4.876 4.889 63,100 +0.00(+0.00%)
Mar 27, 2008 4.930 4.930 4.885 4.889 115,365 -0.01(-0.27%)
Mar 26, 2008 4.871 4.912 4.867 4.903 93,051 +0.04(+0.92%)
Mar 25, 2008 4.813 4.858 4.813 4.858 127,415 +0.04(+0.74%)
Mar 24, 2008 4.791 4.826 4.782 4.822 104,877 +0.05(+1.03%)
Mar 21, 2008 4.809 4.809 4.750 4.773 106,725 +0.00(+0.00%)
Mar 20, 2008 4.809 4.809 4.750 4.773 106,725 -0.01(-0.19%)
Mar 19, 2008 4.831 4.831 4.782 4.782 107,665 -0.01(-0.28%)
Mar 18, 2008 4.750 4.822 4.750 4.795 158,655 +0.04(+0.94%)
Mar 17, 2008 4.791 4.791 4.750 4.750 61,768 -0.06(-1.21%)
Mar 14, 2008 4.822 4.844 4.795 4.809 98,587 -0.03(-0.56%)
Mar 13, 2008 4.844 4.862 4.818 4.835 97,422 -0.03(-0.55%)
Mar 12, 2008 4.947 4.947 4.853 4.862 102,200 -0.09(-1.72%)
Mar 11, 2008 5.010 5.028 4.921 4.947 206,408 -0.03(-0.63%)
Mar 10, 2008 5.077 5.095 4.970 4.979 226,888 -0.10(-2.03%)
Mar 07, 2008 5.127 5.127 5.059 5.082 117,820 +0.03(+0.53%)
Mar 06, 2008 5.077 5.082 5.038 5.055 55,116 -0.01(-0.18%)
Mar 05, 2008 5.006 5.086 5.006 5.064 93,943 +0.08(+1.62%)
Mar 04, 2008 4.956 5.006 4.746 4.983 267,327 +0.02(+0.36%)
Mar 03, 2008 4.862 4.970 4.862 4.965 379,345 +0.10(+2.12%)
Feb 29, 2008 4.930 4.930 4.818 4.862 240,036 -0.10(-2.08%)
Feb 28, 2008 5.055 5.055 4.956 4.965 88,588 -0.12(-2.38%)
Feb 27, 2008 5.104 5.127 5.073 5.086 86,803 -0.03(-0.53%)
Feb 26, 2008 5.127 5.127 5.100 5.113 56,232 -0.01(-0.26%)
Feb 25, 2008 5.042 5.131 5.042 5.127 122,729 +0.09(+1.78%)
Feb 22, 2008 5.055 5.064 5.006 5.037 125,630 -0.04(-0.88%)
Feb 21, 2008 5.167 5.167 5.064 5.082 241,823 -0.11(-2.07%)
Feb 20, 2008 5.225 5.225 5.118 5.189 119,717 -0.02(-0.34%)
Feb 19, 2008 5.198 5.207 5.149 5.207 226,148 +0.04(+0.69%)
Feb 18, 2008 4.974 5.172 4.974 5.172 0 +0.00(+0.00%)
Feb 15, 2008 4.974 5.172 4.974 5.172 194,582 +0.04(+0.79%)
Feb 14, 2008 5.198 5.198 5.086 5.131 216,394 -0.11(-2.05%)
Feb 13, 2008 5.378 5.382 5.234 5.239 138,751 -0.14(-2.66%)
Feb 12, 2008 5.342 5.400 5.342 5.382 31,686 +0.03(+0.50%)
Feb 11, 2008 5.337 5.373 5.333 5.355 32,579 -0.00(-0.08%)
Feb 08, 2008 5.360 5.369 5.351 5.360 43,290 -0.01(-0.17%)
Feb 07, 2008 5.369 5.369 5.333 5.369 37,865 +0.01(+0.17%)
Feb 06, 2008 5.328 5.378 5.328 5.360 48,422 +0.03(+0.50%)
Feb 05, 2008 5.346 5.346 5.293 5.333 37,934 -0.01(-0.25%)
Feb 04, 2008 5.324 5.355 5.315 5.346 52,438 +0.01(+0.25%)
Feb 01, 2008 5.355 5.369 5.297 5.333 80,778 -0.02(-0.33%)
Jan 31, 2008 5.360 5.369 5.337 5.351 52,215 -0.00(-0.08%)
Jan 30, 2008 5.355 5.382 5.355 5.355 150,845 -0.00(-0.08%)
Jan 29, 2008 5.351 5.369 5.333 5.360 61,811 +0.04(+0.67%)
Jan 28, 2008 5.337 5.364 5.297 5.324 142,366 -0.03(-0.59%)
Jan 25, 2008 5.387 5.387 5.337 5.355 87,026 -0.04(-0.83%)
Jan 24, 2008 5.409 5.427 5.382 5.400 203,242 -0.02(-0.33%)
Jan 23, 2008 5.409 5.454 5.369 5.418 155,754 +0.03(+0.58%)
Jan 22, 2008 5.275 5.387 5.275 5.387 214,441 +0.10(+1.95%)
Jan 21, 2008 5.387 5.405 5.248 5.284 0 +0.00(+0.00%)
Jan 18, 2008 5.387 5.405 5.248 5.284 190,788 -0.10(-1.91%)
Jan 17, 2008 5.436 5.436 5.378 5.387 75,199 -0.05(-0.91%)
Jan 16, 2008 5.414 5.467 5.414 5.436 108,448 +0.00(+0.08%)
Jan 15, 2008 5.427 5.435 5.418 5.431 26,554 +0.00(+0.00%)
Jan 14, 2008 5.400 5.440 5.400 5.431 90,819 +0.04(+0.83%)
Jan 11, 2008 5.382 5.414 5.382 5.387 45,521 -0.00(-0.08%)
Jan 10, 2008 5.391 5.440 5.378 5.391 97,960 +0.00(+0.00%)
Jan 09, 2008 5.369 5.400 5.360 5.391 101,307 +0.03(+0.50%)
Jan 08, 2008 5.346 5.373 5.342 5.364 59,133 +0.01(+0.17%)
Jan 07, 2008 5.319 5.355 5.319 5.355 91,819 +0.03(+0.59%)
Jan 04, 2008 5.333 5.337 5.293 5.324 162,449 +0.02(+0.34%)
Jan 03, 2008 5.284 5.306 5.261 5.306 220,875 +0.05(+1.02%)
Jan 02, 2008 5.212 5.266 5.194 5.252 128,754 +0.05(+1.03%)
Jan 01, 2008 5.149 5.203 5.127 5.198 305,708 +0.00(+0.00%)
Dec 31, 2007 5.149 5.203 5.127 5.198 305,708 +0.06(+1.22%)
Dec 28, 2007 5.131 5.145 5.100 5.136 289,976 +0.00(+0.09%)
Dec 27, 2007 5.118 5.145 5.100 5.131 189,226 -0.01(-0.17%)
Dec 26, 2007 5.158 5.167 5.113 5.140 145,936 -0.00(-0.09%)
Dec 24, 2007 5.140 5.145 5.118 5.145 60,249 +0.02(+0.44%)
Dec 21, 2007 5.185 5.185 5.109 5.122 311,063 -0.03(-0.61%)
Dec 20, 2007 5.118 5.154 5.106 5.154 307,493 +0.03(+0.52%)
Dec 19, 2007 5.091 5.131 5.091 5.127 195,028 +0.00(+0.00%)
Dec 18, 2007 5.091 5.149 5.068 5.127 228,276 +0.02(+0.44%)
Dec 17, 2007 5.104 5.113 5.059 5.104 246,574 +0.00(+0.00%)
Dec 14, 2007 5.109 5.109 5.064 5.104 157,093 +0.04(+0.71%)
Dec 13, 2007 5.136 5.140 5.068 5.068 201,053 -0.08(-1.57%)
Dec 12, 2007 5.158 5.172 5.127 5.149 81,447 -0.01(-0.26%)
Dec 11, 2007 5.167 5.194 5.149 5.163 131,655 -0.01(-0.26%)
Dec 10, 2007 5.189 5.198 5.145 5.176 246,659 -0.02(-0.35%)
Dec 07, 2007 5.212 5.212 5.163 5.194 83,009 -0.01(-0.26%)
Dec 06, 2007 5.181 5.212 5.172 5.207 147,721 +0.03(+0.61%)
Dec 05, 2007 5.176 5.185 5.136 5.176 349,667 +0.01(+0.17%)
Dec 04, 2007 5.181 5.181 5.113 5.167 143,705 +0.00(+0.00%)
Dec 03, 2007 5.176 5.198 5.136 5.167 139,019 +0.00(+0.00%)
Nov 30, 2007 5.136 5.176 5.122 5.167 83,232 +0.02(+0.44%)
Nov 29, 2007 5.136 5.158 5.091 5.145 99,299 +0.01(+0.26%)
Nov 28, 2007 5.154 5.176 5.127 5.131 139,911 -0.01(-0.26%)
Nov 27, 2007 5.194 5.203 5.100 5.145 81,001 -0.07(-1.37%)
Nov 26, 2007 5.127 5.216 5.104 5.216 102,423 +0.10(+1.93%)
Nov 23, 2007 5.095 5.149 5.095 5.118 136,564 +0.01(+0.26%)
Nov 21, 2007 5.077 5.104 5.068 5.104 156,870 +0.03(+0.53%)
Nov 20, 2007 5.033 5.077 4.979 5.077 140,357 +0.04(+0.89%)
Nov 19, 2007 4.970 5.042 4.970 5.033 105,993 +0.04(+0.81%)
Nov 16, 2007 4.970 4.992 4.947 4.992 198,598 +0.04(+0.91%)
Nov 15, 2007 5.028 5.051 4.947 4.947 158,432 -0.08(-1.56%)
Nov 14, 2007 5.118 5.118 5.026 5.026 57,125 -0.07(-1.36%)
Nov 13, 2007 5.073 5.095 5.070 5.095 87,026 +0.00(+0.00%)
Nov 12, 2007 5.100 5.122 5.064 5.095 73,191 -0.02(-0.35%)
Nov 09, 2007 5.158 5.158 5.086 5.113 57,348 -0.04(-0.87%)
Nov 08, 2007 5.172 5.176 5.033 5.158 161,779 -0.00(-0.09%)
Nov 07, 2007 5.198 5.207 5.109 5.163 82,786 -0.05(-1.03%)
Nov 06, 2007 5.203 5.234 5.181 5.216 58,687 -0.00(-0.09%)
Nov 05, 2007 5.104 5.261 5.104 5.221 58,242 -0.00(-0.09%)
Nov 02, 2007 5.230 5.230 5.194 5.225 118,936 +0.04(+0.78%)
Nov 01, 2007 5.189 5.203 5.167 5.185 74,083 -0.01(-0.26%)
Oct 31, 2007 5.239 5.248 5.194 5.198 156,424 -0.04(-0.77%)
Oct 30, 2007 5.257 5.261 5.176 5.239 123,175 -0.02(-0.43%)
Oct 29, 2007 5.261 5.279 5.248 5.261 65,158 -0.00(-0.09%)
Oct 26, 2007 5.306 5.306 5.216 5.266 107,778 -0.03(-0.51%)
Oct 25, 2007 5.301 5.315 5.288 5.293 52,662 -0.03(-0.51%)
Oct 24, 2007 5.306 5.319 5.266 5.319 134,333 +0.01(+0.17%)
Oct 23, 2007 5.297 5.315 5.284 5.310 84,794 -0.01(-0.17%)
Oct 22, 2007 5.297 5.333 5.297 5.319 67,389 +0.03(+0.51%)
Oct 19, 2007 5.284 5.310 5.266 5.293 75,199 +0.01(+0.17%)
Oct 18, 2007 5.266 5.288 5.266 5.284 27,000 +0.02(+0.34%)
Oct 17, 2007 5.257 5.279 5.243 5.266 94,390 +0.02(+0.43%)
Oct 16, 2007 5.279 5.279 5.221 5.243 113,357 -0.02(-0.43%)
Oct 15, 2007 5.297 5.306 5.257 5.266 94,613 -0.01(-0.25%)
Oct 12, 2007 5.346 5.346 5.261 5.279 80,332 -0.07(-1.34%)
Oct 11, 2007 5.333 5.351 5.270 5.351 45,075 +0.01(+0.17%)
Oct 10, 2007 5.337 5.342 5.315 5.342 43,736 +0.02(+0.42%)
Oct 09, 2007 5.360 5.360 5.301 5.319 52,662 -0.02(-0.42%)
Oct 08, 2007 5.333 5.342 5.293 5.342 60,695 +0.01(+0.25%)
Oct 05, 2007 5.310 5.364 5.293 5.328 93,274 -0.04(-0.67%)
Oct 04, 2007 5.346 5.378 5.293 5.364 90,150 +0.01(+0.25%)
Oct 03, 2007 5.342 5.351 5.333 5.351 66,273 +0.00(+0.08%)
Oct 02, 2007 5.351 5.364 5.333 5.346 63,024 -0.01(-0.25%)
Oct 01, 2007 5.378 5.391 5.351 5.360 27,000 -0.02(-0.33%)
Sep 28, 2007 5.333 5.382 5.333 5.378 31,686 +0.04(+0.67%)
Sep 27, 2007 5.369 5.369 5.310 5.342 97,514 -0.01(-0.25%)
Sep 26, 2007 5.360 5.360 5.333 5.355 51,992 +0.00(+0.00%)
Sep 25, 2007 5.333 5.361 5.333 5.355 64,935 +0.03(+0.50%)
Sep 24, 2007 5.342 5.346 5.328 5.328 68,059 +0.00(+0.08%)
Sep 21, 2007 5.288 5.328 5.279 5.324 64,711 +0.01(+0.17%)
Sep 20, 2007 5.360 5.360 5.297 5.315 45,521 -0.05(-0.92%)
Sep 19, 2007 5.369 5.391 5.342 5.364 47,083 -0.03(-0.58%)
Sep 18, 2007 5.391 5.405 5.378 5.396 21,868 -0.00(-0.08%)
Sep 17, 2007 5.382 5.414 5.365 5.400 67,612 +0.04(+0.67%)
Sep 14, 2007 5.378 5.396 5.360 5.364 69,397 +0.00(+0.08%)
Sep 13, 2007 5.431 5.467 5.360 5.360 99,968 -0.11(-1.97%)
Sep 12, 2007 5.449 5.476 5.449 5.467 50,653 -0.00(-0.08%)
Sep 11, 2007 5.490 5.503 5.472 5.472 127,192 -0.01(-0.16%)
Sep 10, 2007 5.454 5.499 5.436 5.481 218,458 +0.02(+0.41%)
Sep 07, 2007 5.333 5.485 5.333 5.458 149,283 +0.10(+1.84%)
Sep 06, 2007 5.360 5.400 5.337 5.360 73,860 +0.01(+0.25%)
Sep 05, 2007 5.293 5.355 5.270 5.346 82,786 +0.02(+0.42%)
Sep 04, 2007 5.364 5.368 5.288 5.324 76,315 -0.03(-0.50%)
Aug 31, 2007 5.284 5.355 5.279 5.351 82,340 +0.07(+1.36%)
Aug 30, 2007 5.207 5.279 5.207 5.279 106,216 +0.04(+0.86%)
Aug 29, 2007 5.185 5.234 5.154 5.234 71,629 +0.06(+1.21%)
Aug 28, 2007 5.239 5.239 5.158 5.172 113,803 -0.05(-0.94%)
Aug 27, 2007 5.248 5.261 5.198 5.221 81,224 -0.02(-0.43%)
Aug 24, 2007 5.243 5.252 5.216 5.243 40,835 +0.00(+0.00%)
Aug 23, 2007 5.239 5.252 5.194 5.243 79,662 +0.03(+0.52%)
Aug 22, 2007 5.185 5.225 5.167 5.216 74,976 +0.04(+0.78%)
Aug 21, 2007 5.122 5.181 5.118 5.176 92,381 +0.04(+0.70%)
Aug 20, 2007 5.154 5.167 5.131 5.140 59,133 -0.01(-0.26%)
Aug 17, 2007 5.189 5.225 5.064 5.154 61,141 +0.07(+1.32%)
Aug 16, 2007 5.145 5.163 5.055 5.086 94,390 -0.11(-2.07%)
Aug 15, 2007 5.243 5.248 5.194 5.194 61,811 -0.06(-1.19%)
Aug 14, 2007 5.252 5.270 5.248 5.257 28,562 +0.00(+0.00%)
Aug 13, 2007 5.306 5.306 5.221 5.257 89,257 -0.06(-1.18%)
Aug 10, 2007 5.346 5.382 5.319 5.319 42,620 -0.04(-0.84%)
Aug 09, 2007 5.391 5.396 5.364 5.364 61,811 -0.02(-0.33%)
Aug 08, 2007 5.422 5.422 5.382 5.382 48,868 -0.05(-0.91%)
Aug 07, 2007 5.405 5.445 5.405 5.431 18,074 +0.02(+0.41%)
Aug 06, 2007 5.431 5.467 5.405 5.409 23,207 -0.04(-0.82%)
Aug 03, 2007 5.454 5.463 5.436 5.454 22,760 -0.01(-0.16%)
Aug 02, 2007 5.414 5.463 5.405 5.463 53,777 +0.05(+0.91%)
Aug 01, 2007 5.422 5.431 5.355 5.414 102,646 -0.02(-0.33%)
Jul 31, 2007 5.422 5.431 5.418 5.431 16,735 +0.02(+0.33%)
Jul 30, 2007 5.427 5.436 5.405 5.414 26,554 -0.00(-0.08%)
Jul 27, 2007 5.351 5.418 5.346 5.418 34,364 +0.08(+1.43%)
Jul 26, 2007 5.342 5.360 5.337 5.342 51,546 +0.00(+0.00%)
Jul 25, 2007 5.360 5.361 5.337 5.342 33,025 -0.02(-0.33%)
Jul 24, 2007 5.360 5.370 5.351 5.360 53,108 +0.00(+0.08%)
Jul 23, 2007 5.378 5.396 5.346 5.355 110,010 -0.03(-0.50%)
Jul 20, 2007 5.369 5.394 5.352 5.382 99,745 +0.00(+0.00%)
Jul 19, 2007 5.364 5.382 5.360 5.382 31,686 +0.01(+0.25%)
Jul 18, 2007 5.351 5.378 5.351 5.369 75,869 +0.01(+0.25%)
Jul 17, 2007 5.324 5.369 5.324 5.355 104,877 +0.00(+0.00%)
Jul 16, 2007 5.319 5.355 5.319 5.355 74,976 +0.04(+0.76%)
Jul 13, 2007 5.324 5.364 5.315 5.315 72,745 -0.04(-0.84%)
Jul 12, 2007 5.382 5.382 5.355 5.360 50,430 -0.03(-0.58%)
Jul 11, 2007 5.400 5.422 5.387 5.391 52,885 -0.02(-0.33%)
Jul 10, 2007 5.391 5.409 5.369 5.409 117,597 +0.02(+0.33%)
Jul 09, 2007 5.400 5.405 5.378 5.391 69,621 -0.00(-0.08%)
Jul 06, 2007 5.422 5.422 5.387 5.396 51,100 -0.04(-0.82%)
Jul 05, 2007 5.440 5.445 5.427 5.440 68,728 -0.01(-0.25%)
Jul 03, 2007 5.436 5.458 5.436 5.454 9,372 +0.01(+0.16%)
Jul 02, 2007 5.418 5.445 5.418 5.445 20,306 +0.02(+0.41%)
Jun 29, 2007 5.427 5.431 5.414 5.422 23,207 +0.00(+0.00%)
Jun 28, 2007 5.400 5.422 5.400 5.422 27,669 +0.02(+0.33%)
Jun 27, 2007 5.387 5.418 5.378 5.405 57,794 +0.03(+0.50%)
Jun 26, 2007 5.373 5.391 5.373 5.378 49,091 +0.01(+0.17%)
Jun 25, 2007 5.369 5.396 5.360 5.369 153,969 -0.01(-0.17%)
Jun 22, 2007 5.364 5.391 5.355 5.378 86,133 +0.01(+0.17%)
Jun 21, 2007 5.373 5.396 5.355 5.369 87,918 -0.00(-0.08%)
Jun 20, 2007 5.378 5.391 5.373 5.373 12,719 -0.01(-0.17%)
Jun 19, 2007 5.396 5.396 5.369 5.382 93,274 +0.00(+0.00%)
Jun 18, 2007 5.387 5.409 5.378 5.382 89,704 -0.00(-0.08%)
Jun 15, 2007 5.391 5.405 5.382 5.387 64,265 +0.00(+0.08%)
Jun 14, 2007 5.391 5.405 5.382 5.382 85,018 -0.01(-0.17%)
Jun 13, 2007 5.391 5.409 5.387 5.391 142,366 -0.02(-0.33%)
Jun 12, 2007 5.440 5.441 5.400 5.409 106,439 -0.04(-0.74%)
Jun 11, 2007 5.467 5.467 5.436 5.449 49,091 -0.03(-0.57%)
Jun 08, 2007 5.490 5.490 5.467 5.481 50,207 -0.03(-0.49%)
Jun 07, 2007 5.526 5.526 5.494 5.508 79,885 -0.04(-0.65%)
Jun 06, 2007 5.530 5.548 5.530 5.543 41,504 +0.00(+0.08%)
Jun 05, 2007 5.535 5.540 5.526 5.539 55,116 -0.00(-0.08%)
Jun 04, 2007 5.526 5.566 5.521 5.543 136,341 +0.00(+0.00%)
Jun 01, 2007 5.557 5.566 5.530 5.543 73,191 -0.02(-0.40%)
May 31, 2007 5.579 5.588 5.566 5.566 9,148 -0.02(-0.40%)
May 30, 2007 5.579 5.593 5.566 5.588 28,339 -0.00(-0.08%)
May 29, 2007 5.575 5.593 5.552 5.593 87,695 +0.02(+0.32%)
May 25, 2007 5.543 5.575 5.543 5.575 61,364 +0.00(+0.08%)
May 24, 2007 5.579 5.588 5.570 5.570 44,628 -0.02(-0.32%)
May 23, 2007 5.584 5.602 5.584 5.588 56,009 -0.00(-0.08%)
May 22, 2007 5.624 5.624 5.593 5.593 53,331 -0.03(-0.56%)
May 21, 2007 5.606 5.624 5.606 5.624 58,240 +0.01(+0.16%)
May 18, 2007 5.606 5.624 5.603 5.615 46,414 -0.01(-0.16%)
May 17, 2007 5.624 5.638 5.606 5.624 97,067 -0.01(-0.16%)
May 16, 2007 5.642 5.647 5.624 5.633 22,760 -0.01(-0.16%)
May 15, 2007 5.647 5.651 5.629 5.642 61,364 -0.01(-0.16%)
May 14, 2007 5.660 5.669 5.647 5.651 42,174 -0.02(-0.32%)
May 11, 2007 5.647 5.691 5.629 5.669 60,249 -0.02(-0.39%)
May 10, 2007 5.669 5.705 5.669 5.691 42,620 +0.00(+0.00%)
May 09, 2007 5.660 5.700 5.660 5.691 66,497 -0.01(-0.16%)
May 08, 2007 5.669 5.700 5.669 5.700 29,678 +0.01(+0.24%)
May 07, 2007 5.664 5.687 5.656 5.687 58,910 +0.02(+0.32%)
May 04, 2007 5.656 5.673 5.651 5.669 112,464 +0.00(+0.08%)
May 03, 2007 5.673 5.687 5.651 5.664 38,827 -0.01(-0.24%)
May 02, 2007 5.642 5.691 5.642 5.678 43,736 +0.03(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.