BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	8.965	8.988	8.943	8.980	55,986	+0.01(+0.08%)
Apr 27, 2018	8.928	8.980	8.928	8.973	50,827	+0.02(+0.25%)
Apr 26, 2018	8.943	8.958	8.931	8.950	29,193	+0.01(+0.17%)
Apr 25, 2018	8.958	8.958	8.905	8.935	73,787	-0.02(-0.25%)
Apr 24, 2018	8.980	8.980	8.950	8.958	33,067	-0.02(-0.25%)
Apr 23, 2018	8.965	8.980	8.950	8.980	51,785	-0.02(-0.25%)
Apr 20, 2018	8.958	9.003	8.958	9.003	57,120	+0.00(+0.00%)
Apr 19, 2018	9.003	9.003	8.980	9.003	31,054	-0.01(-0.08%)
Apr 18, 2018	8.995	9.010	8.980	9.010	46,303	-0.01(-0.08%)
Apr 17, 2018	9.018	9.040	8.988	9.018	54,810	-0.02(-0.25%)
Apr 16, 2018	9.048	9.048	9.025	9.040	40,597	+0.01(+0.08%)
Apr 13, 2018	9.025	9.055	9.018	9.033	64,852	-0.01(-0.13%)
Apr 12, 2018	9.030	9.052	9.022	9.045	33,661	+0.01(+0.17%)
Apr 11, 2018	9.030	9.060	9.022	9.030	62,327	-0.01(-0.16%)
Apr 10, 2018	9.007	9.052	9.007	9.045	72,585	+0.03(+0.33%)
Apr 09, 2018	9.030	9.060	9.015	9.015	75,291	-0.01(-0.17%)
Apr 06, 2018	9.030	9.074	9.030	9.030	51,184	+0.00(+0.00%)
Apr 05, 2018	9.015	9.037	8.997	9.030	31,777	+0.01(+0.17%)
Apr 04, 2018	8.963	9.022	8.963	9.015	58,622	+0.02(+0.25%)
Apr 03, 2018	9.022	9.022	8.963	8.992	73,314	-0.03(-0.33%)