BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	6.406	6.466	6.401	6.466	118,349	+0.08(+1.18%)
Sep 29, 2011	6.391	6.426	6.371	6.391	84,724	+0.00(+0.00%)
Sep 28, 2011	6.391	6.411	6.386	6.391	174,915	+0.01(+0.16%)
Sep 27, 2011	6.361	6.416	6.336	6.381	164,006	+0.04(+0.64%)
Sep 26, 2011	6.290	6.346	6.290	6.341	95,248	+0.06(+0.88%)
Sep 23, 2011	6.295	6.310	6.275	6.285	76,875	+0.00(+0.00%)
Sep 22, 2011	6.205	6.285	6.198	6.285	108,254	+0.09(+1.38%)
Sep 21, 2011	6.205	6.210	6.174	6.200	55,869	+0.01(+0.08%)
Sep 20, 2011	6.174	6.210	6.174	6.195	48,600	+0.02(+0.24%)
Sep 19, 2011	6.129	6.179	6.114	6.179	62,882	+0.02(+0.25%)
Sep 16, 2011	6.200	6.230	6.114	6.164	97,813	-0.01(-0.16%)
Sep 15, 2011	6.290	6.310	6.169	6.174	184,909	-0.14(-2.15%)
Sep 14, 2011	6.320	6.325	6.275	6.310	62,064	-0.01(-0.16%)
Sep 13, 2011	6.336	6.341	6.305	6.320	73,069	+0.02(+0.38%)
Sep 12, 2011	6.266	6.311	6.266	6.296	53,186	+0.04(+0.56%)
Sep 09, 2011	6.211	6.276	6.211	6.261	79,020	+0.00(+0.00%)
Sep 08, 2011	6.226	6.286	6.206	6.261	70,258	+0.01(+0.16%)
Sep 07, 2011	6.236	6.276	6.236	6.251	76,025	+0.02(+0.24%)
Sep 06, 2011	6.111	6.236	6.111	6.236	147,877	+0.06(+0.97%)
Sep 02, 2011	6.141	6.181	6.136	6.176	82,688	+0.01(+0.08%)
Sep 01, 2011	6.171	6.181	6.141	6.171	71,382	+0.03(+0.49%)
Aug 31, 2011	6.116	6.146	6.096	6.141	116,717	+0.03(+0.41%)
Aug 30, 2011	6.076	6.116	6.076	6.116	44,600	+0.00(+0.00%)
Aug 29, 2011	6.091	6.121	6.051	6.116	66,894	+0.06(+0.91%)
Aug 26, 2011	6.021	6.076	6.021	6.061	48,904	+0.03(+0.42%)
Aug 25, 2011	6.071	6.071	6.011	6.036	68,481	-0.01(-0.17%)
Aug 24, 2011	6.081	6.091	6.026	6.046	93,796	+0.00(+0.00%)
Aug 23, 2011	5.986	6.071	5.986	6.046	50,319	+0.03(+0.42%)
Aug 22, 2011	5.996	6.021	5.961	6.021	65,758	+0.08(+1.26%)
Aug 19, 2011	5.961	5.996	5.916	5.946	99,258	-0.04(-0.67%)
Aug 18, 2011	6.011	6.066	5.906	5.986	169,656	-0.08(-1.32%)
Aug 17, 2011	6.001	6.066	6.001	6.066	82,288	+0.05(+0.76%)
Aug 16, 2011	6.026	6.066	5.991	6.020	90,472	-0.04(-0.67%)
Aug 15, 2011	6.066	6.076	5.991	6.061	135,431	+0.03(+0.50%)
Aug 12, 2011	5.875	6.036	5.875	6.031	96,044	+0.16(+2.73%)
Aug 11, 2011	5.936	5.941	5.866	5.870	101,262	-0.06(-1.03%)
Aug 10, 2011	5.787	5.932	5.757	5.932	74,940	+0.14(+2.41%)
Aug 09, 2011	5.762	5.828	5.598	5.792	133,321	+0.17(+3.01%)
Aug 08, 2011	5.762	5.777	5.503	5.623	228,760	-0.21(-3.67%)
Aug 05, 2011	5.892	5.932	5.795	5.837	88,873	-0.06(-1.10%)
Aug 04, 2011	5.981	6.016	5.898	5.902	117,650	-0.07(-1.17%)
Aug 03, 2011	5.961	6.001	5.951	5.971	87,429	+0.03(+0.59%)
Aug 02, 2011	5.867	5.947	5.867	5.937	63,513	+0.06(+1.10%)
Aug 01, 2011	5.862	5.902	5.842	5.872	31,383	+0.08(+1.46%)
Jul 29, 2011	5.747	5.792	5.727	5.787	59,646	-0.02(-0.43%)
Jul 28, 2011	5.887	5.887	5.802	5.812	105,341	-0.04(-0.77%)
Jul 27, 2011	5.957	5.957	5.857	5.857	62,114	-0.09(-1.51%)
Jul 26, 2011	5.976	5.996	5.937	5.947	30,999	-0.04(-0.67%)
Jul 25, 2011	6.021	6.031	5.971	5.986	59,682	-0.03(-0.58%)
Jul 22, 2011	6.006	6.031	6.001	6.021	76,970	+0.05(+0.78%)
Jul 21, 2011	5.996	6.014	5.971	5.974	127,057	-0.01(-0.18%)
Jul 20, 2011	5.957	5.991	5.952	5.985	68,752	+0.04(+0.74%)
Jul 19, 2011	5.892	5.971	5.892	5.942	94,627	+0.04(+0.68%)
Jul 18, 2011	5.947	5.947	5.901	5.902	58,379	-0.04(-0.67%)
Jul 15, 2011	6.046	6.046	5.932	5.942	144,011	-0.10(-1.73%)
Jul 14, 2011	6.031	6.088	6.031	6.046	76,233	-0.00(-0.08%)
Jul 13, 2011	6.051	6.056	6.049	6.051	25,194	+0.03(+0.56%)
Jul 12, 2011	6.042	6.072	6.007	6.017	105,258	-0.00(-0.08%)
Jul 11, 2011	6.032	6.072	6.022	6.022	79,889	-0.01(-0.16%)
Jul 08, 2011	5.978	6.032	5.970	6.032	34,590	+0.06(+1.00%)
Jul 07, 2011	5.938	5.978	5.923	5.973	41,587	+0.07(+1.17%)
Jul 06, 2011	5.958	5.968	5.898	5.903	87,832	-0.05(-0.83%)
Jul 05, 2011	5.893	5.953	5.893	5.953	45,898	+0.08(+1.37%)