BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 06, 2024	9.980	10.02	9.970	10.01	84,541	+0.05(+0.50%)
May 03, 2024	9.930	9.980	9.920	9.960	56,532	+0.08(+0.81%)
May 02, 2024	9.840	9.880	9.810	9.880	66,026	+0.01(+0.10%)
May 01, 2024	9.820	9.890	9.810	9.870	71,002	+0.06(+0.61%)
Apr 30, 2024	9.820	9.820	9.790	9.810	82,458	-0.03(-0.30%)
Apr 29, 2024	9.820	9.855	9.810	9.840	65,613	+0.04(+0.41%)
Apr 26, 2024	9.760	9.820	9.760	9.800	61,176	+0.03(+0.27%)
Apr 25, 2024	9.800	9.800	9.740	9.774	55,715	-0.08(-0.77%)
Apr 24, 2024	9.840	9.900	9.840	9.850	68,332	-0.05(-0.51%)
Apr 23, 2024	9.910	9.940	9.900	9.900	29,938	-0.01(-0.10%)
Apr 22, 2024	9.910	9.910	9.860	9.910	59,409	+0.03(+0.30%)
Apr 19, 2024	9.880	9.920	9.880	9.880	28,542	+0.01(+0.10%)
Apr 18, 2024	9.880	9.900	9.867	9.870	36,548	-0.05(-0.50%)
Apr 17, 2024	9.890	9.920	9.880	9.920	39,780	+0.05(+0.51%)
Apr 16, 2024	9.840	9.890	9.790	9.870	67,464	+0.00(+0.00%)
Apr 15, 2024	9.920	9.930	9.850	9.870	39,070	-0.10(-1.00%)
Apr 12, 2024	9.990	10.01	9.960	9.970	36,094	+0.01(+0.09%)
Apr 11, 2024	9.981	9.981	9.916	9.961	44,502	+0.02(+0.20%)
Apr 10, 2024	10.01	10.01	9.941	9.941	45,294	-0.14(-1.38%)
Apr 09, 2024	10.12	10.12	10.06	10.08	56,501	-0.03(-0.30%)
Apr 08, 2024	10.10	10.14	10.08	10.11	37,657	+0.02(+0.20%)
Apr 05, 2024	10.06	10.11	10.05	10.09	46,028	-0.02(-0.20%)
Apr 04, 2024	10.16	10.17	10.09	10.11	62,349	-0.04(-0.39%)
Apr 03, 2024	10.15	10.18	10.09	10.15	65,399	-0.05(-0.49%)
Apr 02, 2024	10.18	10.22	10.16	10.20	58,729	-0.07(-0.68%)