BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	5.161	5.170	5.147	5.161	60,010	+0.02(+0.35%)
Apr 29, 2008	5.152	5.174	5.143	5.143	52,653	-0.01(-0.17%)
Apr 28, 2008	5.156	5.161	5.152	5.152	56,186	+0.00(+0.00%)
Apr 25, 2008	5.174	5.174	5.143	5.152	41,194	-0.01(-0.26%)
Apr 24, 2008	5.161	5.170	5.143	5.165	52,528	+0.00(+0.09%)
Apr 23, 2008	5.183	5.183	5.143	5.161	43,968	+0.00(+0.00%)
Apr 22, 2008	5.192	5.192	5.143	5.161	68,514	-0.02(-0.35%)
Apr 21, 2008	5.134	5.179	5.134	5.179	71,279	+0.02(+0.44%)
Apr 18, 2008	5.134	5.156	5.125	5.156	58,178	+0.03(+0.62%)
Apr 17, 2008	5.093	5.125	5.084	5.125	46,199	+0.02(+0.44%)
Apr 16, 2008	5.107	5.107	5.085	5.102	50,567	+0.00(+0.00%)
Apr 15, 2008	5.098	5.102	5.066	5.102	45,074	+0.00(+0.09%)
Apr 14, 2008	5.098	5.111	5.089	5.098	65,730	+0.04(+0.80%)
Apr 11, 2008	5.066	5.071	5.053	5.057	21,540	-0.02(-0.35%)
Apr 10, 2008	5.066	5.082	5.053	5.075	48,675	+0.02(+0.45%)
Apr 09, 2008	4.990	5.053	4.990	5.053	43,746	+0.05(+0.90%)
Apr 08, 2008	5.021	5.039	5.008	5.008	49,297	-0.04(-0.71%)
Apr 07, 2008	5.026	5.048	5.008	5.044	58,180	+0.02(+0.36%)
Apr 04, 2008	4.999	5.026	4.999	5.026	68,395	+0.02(+0.36%)
Apr 03, 2008	4.958	5.008	4.958	5.008	75,056	+0.04(+0.72%)
Apr 02, 2008	4.963	4.976	4.958	4.972	70,393	-0.00(-0.09%)
Apr 01, 2008	4.949	4.976	4.949	4.976	65,730	+0.03(+0.64%)
Mar 31, 2008	4.931	4.954	4.927	4.945	75,056	+0.03(+0.64%)
Mar 28, 2008	4.909	4.936	4.900	4.913	62,794	+0.00(+0.00%)
Mar 27, 2008	4.954	4.954	4.909	4.913	114,806	-0.01(-0.27%)
Mar 26, 2008	4.895	4.936	4.891	4.927	92,599	+0.05(+0.92%)
Mar 25, 2008	4.836	4.882	4.836	4.882	126,797	+0.04(+0.74%)
Mar 24, 2008	4.814	4.850	4.805	4.845	104,369	+0.05(+1.03%)
Mar 21, 2008	4.832	4.832	4.773	4.796	106,207	+0.00(+0.00%)
Mar 20, 2008	4.832	4.832	4.773	4.796	106,207	-0.01(-0.19%)
Mar 19, 2008	4.854	4.854	4.805	4.805	107,142	-0.01(-0.28%)
Mar 18, 2008	4.773	4.845	4.773	4.818	157,886	+0.05(+0.94%)
Mar 17, 2008	4.814	4.814	4.773	4.773	61,468	-0.06(-1.21%)
Mar 14, 2008	4.845	4.868	4.818	4.832	98,109	-0.03(-0.56%)
Mar 13, 2008	4.868	4.886	4.841	4.859	96,950	-0.03(-0.55%)
Mar 12, 2008	4.972	4.972	4.877	4.886	101,704	-0.09(-1.72%)
Mar 11, 2008	5.035	5.053	4.945	4.972	205,407	-0.03(-0.63%)
Mar 10, 2008	5.102	5.120	4.994	5.003	225,788	-0.10(-2.03%)
Mar 07, 2008	5.152	5.152	5.084	5.107	117,248	+0.03(+0.53%)
Mar 06, 2008	5.102	5.107	5.063	5.080	54,849	-0.01(-0.18%)
Mar 05, 2008	5.030	5.111	5.030	5.089	93,488	+0.08(+1.62%)
Mar 04, 2008	4.981	5.030	4.769	5.008	266,030	+0.02(+0.36%)
Mar 03, 2008	4.886	4.994	4.886	4.990	377,505	+0.10(+2.12%)
Feb 29, 2008	4.954	4.954	4.841	4.886	238,872	-0.10(-2.08%)
Feb 28, 2008	5.080	5.080	4.981	4.990	88,158	-0.12(-2.38%)
Feb 27, 2008	5.129	5.152	5.098	5.111	86,382	-0.03(-0.53%)
Feb 26, 2008	5.152	5.152	5.125	5.138	55,959	-0.01(-0.26%)
Feb 25, 2008	5.066	5.156	5.066	5.152	122,134	+0.09(+1.78%)
Feb 22, 2008	5.080	5.089	5.030	5.062	125,020	-0.05(-0.88%)
Feb 21, 2008	5.192	5.192	5.089	5.107	240,650	-0.11(-2.07%)
Feb 20, 2008	5.251	5.251	5.143	5.215	119,136	-0.02(-0.34%)
Feb 19, 2008	5.224	5.233	5.174	5.233	225,050	+0.04(+0.69%)
Feb 18, 2008	4.999	5.197	4.999	5.197	0	+0.00(+0.00%)
Feb 15, 2008	4.999	5.197	4.999	5.197	193,638	+0.04(+0.79%)
Feb 14, 2008	5.224	5.224	5.111	5.156	215,344	-0.11(-2.05%)
Feb 13, 2008	5.404	5.408	5.260	5.264	138,078	-0.14(-2.66%)
Feb 12, 2008	5.368	5.426	5.368	5.408	31,532	+0.03(+0.50%)
Feb 11, 2008	5.363	5.399	5.359	5.381	32,421	-0.00(-0.08%)
Feb 08, 2008	5.386	5.395	5.377	5.386	43,080	-0.01(-0.17%)
Feb 07, 2008	5.395	5.395	5.359	5.395	37,681	+0.01(+0.17%)
Feb 06, 2008	5.354	5.404	5.354	5.386	48,187	+0.03(+0.50%)
Feb 05, 2008	5.372	5.372	5.318	5.359	37,750	-0.01(-0.25%)
Feb 04, 2008	5.350	5.381	5.341	5.372	52,184	+0.01(+0.25%)