BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	6.670	6.711	6.670	6.688	134,832	+0.00(+0.07%)
Mar 30, 2004	6.675	6.688	6.670	6.684	48,154	+0.00(+0.07%)
Mar 29, 2004	6.728	6.728	6.679	6.679	101,684	-0.04(-0.53%)
Mar 26, 2004	6.746	6.751	6.711	6.715	105,939	-0.03(-0.40%)
Mar 25, 2004	6.764	6.764	6.737	6.742	68,312	-0.01(-0.13%)
Mar 24, 2004	6.769	6.773	6.751	6.751	62,264	-0.02(-0.26%)
Mar 23, 2004	6.755	6.769	6.737	6.769	103,251	+0.01(+0.20%)
Mar 22, 2004	6.791	6.795	6.755	6.755	76,823	-0.03(-0.46%)
Mar 19, 2004	6.778	6.787	6.764	6.787	57,337	+0.01(+0.20%)
Mar 18, 2004	6.822	6.822	6.764	6.773	91,157	-0.05(-0.72%)
Mar 17, 2004	6.845	6.849	6.787	6.822	108,403	-0.01(-0.13%)
Mar 16, 2004	6.831	6.849	6.804	6.831	94,740	-0.00(-0.07%)
Mar 15, 2004	6.809	6.858	6.800	6.836	100,564	+0.04(+0.53%)
Mar 12, 2004	6.800	6.822	6.769	6.800	93,173	+0.02(+0.33%)
Mar 11, 2004	6.791	6.818	6.742	6.778	163,724	-0.04(-0.59%)
Mar 10, 2004	6.809	6.840	6.764	6.818	90,709	+0.04(+0.66%)
Mar 09, 2004	6.782	6.809	6.760	6.773	89,141	+0.01(+0.13%)
Mar 08, 2004	6.760	6.800	6.760	6.764	77,047	+0.01(+0.13%)
Mar 05, 2004	6.760	6.769	6.737	6.755	104,819	+0.04(+0.53%)
Mar 04, 2004	6.746	6.746	6.706	6.720	122,737	-0.01(-0.13%)
Mar 03, 2004	6.742	6.746	6.711	6.728	66,968	-0.01(-0.20%)
Mar 02, 2004	6.782	6.782	6.742	6.742	77,942	-0.03(-0.40%)
Mar 01, 2004	6.760	6.778	6.737	6.769	83,318	+0.01(+0.20%)
Feb 27, 2004	6.742	6.755	6.728	6.755	108,627	+0.02(+0.27%)
Feb 26, 2004	6.720	6.737	6.715	6.737	44,122	+0.03(+0.40%)
Feb 25, 2004	6.706	6.715	6.684	6.711	68,983	+0.01(+0.20%)
Feb 24, 2004	6.697	6.715	6.684	6.697	73,911	+0.00(+0.00%)
Feb 23, 2004	6.720	6.728	6.697	6.697	87,797	+0.00(+0.00%)
Feb 20, 2004	6.751	6.751	6.697	6.697	136,400	-0.04(-0.60%)
Feb 19, 2004	6.760	6.760	6.706	6.737	130,576	-0.02(-0.33%)
Feb 18, 2004	6.742	6.760	6.728	6.760	63,160	+0.03(+0.40%)
Feb 17, 2004	6.720	6.755	6.720	6.733	87,573	-0.01(-0.13%)
Feb 13, 2004	6.711	6.746	6.711	6.742	51,737	+0.02(+0.27%)
Feb 12, 2004	6.715	6.733	6.706	6.724	60,248	+0.00(+0.07%)
Feb 11, 2004	6.697	6.720	6.675	6.720	72,119	+0.01(+0.13%)
Feb 10, 2004	6.711	6.720	6.693	6.711	110,419	+0.00(+0.00%)
Feb 09, 2004	6.670	6.720	6.670	6.711	88,245	+0.02(+0.33%)
Feb 06, 2004	6.684	6.693	6.661	6.688	37,851	+0.01(+0.13%)
Feb 05, 2004	6.697	6.697	6.670	6.679	37,851	-0.01(-0.20%)
Feb 04, 2004	6.706	6.715	6.675	6.693	77,718	-0.01(-0.20%)
Feb 03, 2004	6.679	6.706	6.670	6.706	55,097	+0.03(+0.40%)
Feb 02, 2004	6.653	6.697	6.644	6.679	91,605	+0.01(+0.20%)
Jan 30, 2004	6.581	6.666	6.572	6.666	126,769	+0.06(+0.88%)
Jan 29, 2004	6.644	6.657	6.563	6.608	199,784	-0.03(-0.40%)
Jan 28, 2004	6.679	6.711	6.635	6.635	74,359	-0.05(-0.73%)
Jan 27, 2004	6.693	6.693	6.644	6.684	104,819	+0.00(+0.07%)
Jan 26, 2004	6.697	6.720	6.675	6.679	87,573	-0.02(-0.33%)
Jan 23, 2004	6.737	6.755	6.702	6.702	143,343	-0.04(-0.66%)
Jan 22, 2004	6.733	6.746	6.711	6.746	39,195	+0.01(+0.20%)
Jan 21, 2004	6.715	6.733	6.706	6.733	48,378	+0.03(+0.40%)
Jan 20, 2004	6.693	6.715	6.675	6.706	127,665	+0.00(+0.00%)
Jan 16, 2004	6.720	6.728	6.693	6.706	96,084	-0.00(-0.07%)
Jan 15, 2004	6.653	6.715	6.653	6.711	128,784	+0.06(+0.87%)
Jan 14, 2004	6.657	6.670	6.644	6.653	95,188	+0.00(+0.00%)
Jan 13, 2004	6.617	6.661	6.612	6.653	71,223	+0.03(+0.40%)
Jan 12, 2004	6.581	6.626	6.581	6.626	99,220	+0.05(+0.82%)
Jan 09, 2004	6.563	6.581	6.559	6.572	61,816	+0.03(+0.48%)
Jan 08, 2004	6.541	6.554	6.536	6.541	48,826	+0.01(+0.14%)
Jan 07, 2004	6.541	6.550	6.519	6.532	97,204	-0.00(-0.07%)
Jan 06, 2004	6.532	6.554	6.528	6.536	85,781	-0.00(-0.07%)
Jan 05, 2004	6.519	6.541	6.510	6.541	62,264	+0.04(+0.69%)