BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	12.26	12.28	12.19	12.19	226,934	-0.05(-0.41%)
Mar 27, 2024	12.20	12.26	12.19	12.24	150,513	+0.03(+0.24%)
Mar 26, 2024	12.22	12.23	12.19	12.21	148,062	-0.01(-0.08%)
Mar 25, 2024	12.29	12.29	12.19	12.22	101,369	-0.04(-0.32%)
Mar 22, 2024	12.28	12.32	12.25	12.26	155,424	+0.04(+0.33%)
Mar 21, 2024	12.30	12.30	12.21	12.22	135,621	-0.03(-0.24%)
Mar 20, 2024	12.28	12.30	12.24	12.25	137,765	-0.05(-0.40%)
Mar 19, 2024	12.33	12.35	12.28	12.30	109,003	-0.04(-0.32%)
Mar 18, 2024	12.34	12.35	12.31	12.34	108,523	+0.05(+0.41%)
Mar 15, 2024	12.28	12.31	12.25	12.29	121,163	+0.00(+0.00%)
Mar 14, 2024	12.33	12.37	12.28	12.29	175,389	-0.07(-0.58%)
Mar 13, 2024	12.32	12.36	12.29	12.36	134,721	+0.05(+0.40%)
Mar 12, 2024	12.33	12.33	12.28	12.31	123,193	+0.00(+0.00%)
Mar 11, 2024	12.34	12.36	12.30	12.31	129,534	-0.05(-0.40%)
Mar 08, 2024	12.38	12.40	12.30	12.36	192,598	+0.03(+0.24%)
Mar 07, 2024	12.33	12.36	12.30	12.33	152,565	+0.02(+0.16%)
Mar 06, 2024	12.31	12.35	12.29	12.31	147,069	+0.03(+0.24%)
Mar 05, 2024	12.25	12.32	12.25	12.28	127,748	+0.04(+0.32%)
Mar 04, 2024	12.22	12.32	12.22	12.24	188,352	+0.00(+0.00%)
Mar 01, 2024	12.18	12.25	12.15	12.24	122,104	+0.07(+0.57%)
Feb 29, 2024	12.13	12.21	12.13	12.17	129,864	+0.05(+0.41%)
Feb 28, 2024	12.03	12.13	12.03	12.12	88,541	+0.08(+0.66%)
Feb 27, 2024	12.07	12.09	12.03	12.05	111,295	-0.03(-0.25%)
Feb 26, 2024	12.14	12.23	12.05	12.08	152,862	-0.06(-0.49%)
Feb 23, 2024	12.16	12.19	12.12	12.13	138,132	-0.01(-0.08%)
Feb 22, 2024	12.15	12.16	12.12	12.14	55,524	+0.01(+0.08%)
Feb 21, 2024	12.15	12.16	12.11	12.13	77,711	-0.02(-0.16%)
Feb 20, 2024	12.13	12.17	12.12	12.15	84,998	+0.02(+0.16%)
Feb 16, 2024	12.16	12.16	12.09	12.13	161,947	-0.05(-0.41%)
Feb 15, 2024	12.16	12.21	12.14	12.18	214,285	+0.05(+0.41%)
Feb 14, 2024	11.98	12.13	11.98	12.13	239,308	+0.16(+1.31%)
Feb 13, 2024	11.94	11.99	11.89	11.98	454,725	-0.04(-0.33%)
Feb 12, 2024	12.10	12.10	11.94	12.02	412,802	+0.08(+0.66%)
Feb 09, 2024	11.99	12.03	11.92	11.94	239,836	-0.05(-0.41%)
Feb 08, 2024	12.01	12.02	11.96	11.99	159,153	-0.03(-0.25%)
Feb 07, 2024	12.02	12.06	11.97	12.02	169,155	+0.03(+0.25%)
Feb 06, 2024	11.99	12.01	11.95	11.99	179,286	+0.01(+0.08%)
Feb 05, 2024	11.99	12.03	11.93	11.98	189,990	-0.08(-0.65%)
Feb 02, 2024	12.05	12.10	12.03	12.06	264,262	-0.09(-0.73%)
Feb 01, 2024	12.08	12.15	12.08	12.15	115,861	+0.16(+1.32%)
Jan 31, 2024	11.98	12.09	11.95	11.99	214,600	+0.06(+0.50%)
Jan 30, 2024	11.96	11.96	11.89	11.93	151,947	+0.02(+0.17%)
Jan 29, 2024	11.82	11.91	11.79	11.91	164,007	+0.10(+0.83%)
Jan 26, 2024	11.91	11.91	11.78	11.81	156,121	-0.05(-0.42%)
Jan 25, 2024	11.92	11.92	11.84	11.86	167,030	+0.00(+0.00%)
Jan 24, 2024	11.99	11.99	11.84	11.86	243,797	-0.02(-0.17%)
Jan 23, 2024	11.88	12.09	11.86	11.88	237,695	-0.02(-0.17%)
Jan 22, 2024	11.82	11.92	11.82	11.90	165,782	+0.13(+1.09%)
Jan 19, 2024	11.76	11.80	11.64	11.77	207,708	+0.02(+0.17%)
Jan 18, 2024	11.81	11.84	11.72	11.75	176,818	-0.06(-0.50%)
Jan 17, 2024	11.87	11.87	11.79	11.81	233,503	-0.11(-0.91%)
Jan 16, 2024	12.05	12.14	11.88	11.92	148,245	-0.13(-1.06%)
Jan 12, 2024	12.09	12.12	12.02	12.05	196,861	-0.04(-0.33%)
Jan 11, 2024	12.12	12.14	12.05	12.09	250,345	-0.02(-0.18%)
Jan 10, 2024	12.20	12.20	12.08	12.11	268,975	-0.05(-0.40%)
Jan 09, 2024	12.24	12.25	12.10	12.16	158,402	-0.08(-0.64%)
Jan 08, 2024	12.06	12.25	12.02	12.24	240,899	+0.24(+1.96%)
Jan 05, 2024	12.04	12.08	11.95	12.00	155,668	-0.04(-0.33%)
Jan 04, 2024	12.01	12.04	11.96	12.04	195,372	-0.06(-0.49%)
Jan 03, 2024	12.05	12.12	12.04	12.10	160,801	+0.06(+0.49%)