BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	8.411	8.457	8.411	8.452	121,722	+0.02(+0.21%)
Mar 28, 2014	8.440	8.463	8.417	8.434	99,543	+0.02(+0.21%)
Mar 27, 2014	8.393	8.440	8.382	8.417	99,552	+0.02(+0.21%)
Mar 26, 2014	8.358	8.399	8.352	8.399	96,756	+0.06(+0.70%)
Mar 25, 2014	8.346	8.364	8.323	8.341	195,654	-0.01(-0.07%)
Mar 24, 2014	8.294	8.352	8.294	8.346	123,028	+0.03(+0.35%)
Mar 21, 2014	8.271	8.323	8.265	8.317	130,758	+0.05(+0.64%)
Mar 20, 2014	8.276	8.276	8.241	8.265	198,706	-0.02(-0.21%)
Mar 19, 2014	8.405	8.405	8.282	8.282	284,870	-0.11(-1.32%)
Mar 18, 2014	8.446	8.452	8.382	8.393	196,561	-0.04(-0.42%)
Mar 17, 2014	8.440	8.452	8.405	8.428	136,636	+0.02(+0.21%)
Mar 14, 2014	8.434	8.434	8.382	8.411	71,822	-0.01(-0.07%)
Mar 13, 2014	8.370	8.417	8.370	8.417	130,857	+0.06(+0.70%)
Mar 12, 2014	8.323	8.382	8.323	8.358	55,605	+0.06(+0.77%)
Mar 11, 2014	8.323	8.358	8.288	8.294	164,731	-0.03(-0.35%)
Mar 10, 2014	8.311	8.387	8.311	8.323	141,383	-0.02(-0.28%)
Mar 07, 2014	8.381	8.381	8.300	8.346	126,689	-0.05(-0.55%)
Mar 06, 2014	8.433	8.439	8.387	8.393	164,366	-0.04(-0.48%)
Mar 05, 2014	8.416	8.439	8.404	8.433	101,364	+0.03(+0.41%)
Mar 04, 2014	8.433	8.439	8.398	8.398	117,385	-0.01(-0.07%)
Mar 03, 2014	8.445	8.457	8.387	8.404	126,985	-0.02(-0.21%)
Feb 28, 2014	8.387	8.422	8.387	8.422	64,582	+0.01(+0.14%)
Feb 27, 2014	8.364	8.410	8.340	8.410	137,693	+0.05(+0.56%)
Feb 26, 2014	8.358	8.369	8.329	8.364	87,793	+0.03(+0.35%)
Feb 25, 2014	8.335	8.340	8.300	8.335	134,103	+0.02(+0.21%)
Feb 24, 2014	8.300	8.335	8.297	8.317	103,957	+0.02(+0.21%)
Feb 21, 2014	8.329	8.329	8.294	8.300	200,618	-0.02(-0.28%)
Feb 20, 2014	8.300	8.323	8.282	8.323	117,382	+0.02(+0.28%)
Feb 19, 2014	8.306	8.369	8.300	8.300	157,052	+0.01(+0.07%)
Feb 18, 2014	8.340	8.340	8.294	8.294	113,167	-0.03(-0.42%)
Feb 14, 2014	8.340	8.329	8.329	8.329	98,311	-0.02(-0.28%)
Feb 13, 2014	8.346	8.369	8.329	8.352	156,469	+0.00(+0.00%)
Feb 12, 2014	8.422	8.422	8.352	8.352	92,711	-0.03(-0.42%)
Feb 11, 2014	8.421	8.421	8.375	8.387	148,676	-0.01(-0.07%)
Feb 10, 2014	8.439	8.450	8.393	8.393	112,145	+0.00(+0.00%)
Feb 07, 2014	8.306	8.393	8.306	8.393	138,492	+0.07(+0.83%)
Feb 06, 2014	8.358	8.375	8.289	8.323	77,180	-0.01(-0.14%)
Feb 05, 2014	8.294	8.375	8.294	8.335	93,678	-0.05(-0.62%)
Feb 04, 2014	8.410	8.439	8.364	8.387	168,693	-0.02(-0.21%)
Feb 03, 2014	8.439	8.450	8.393	8.404	160,055	-0.01(-0.07%)
Jan 31, 2014	8.416	8.427	8.381	8.410	110,856	+0.02(+0.28%)
Jan 30, 2014	8.375	8.421	8.375	8.387	67,741	+0.01(+0.14%)
Jan 29, 2014	8.410	8.410	8.375	8.375	115,464	-0.04(-0.48%)
Jan 28, 2014	8.375	8.416	8.352	8.416	181,392	+0.05(+0.55%)
Jan 27, 2014	8.410	8.450	8.352	8.369	107,346	-0.03(-0.34%)
Jan 24, 2014	8.421	8.450	8.398	8.398	105,348	-0.03(-0.34%)
Jan 23, 2014	8.387	8.450	8.387	8.427	140,066	+0.04(+0.48%)
Jan 22, 2014	8.393	8.393	8.346	8.386	84,471	+0.01(+0.13%)
Jan 21, 2014	8.375	8.404	8.341	8.375	231,374	+0.01(+0.14%)
Jan 17, 2014	8.375	8.364	8.364	8.364	235,628	+0.01(+0.07%)
Jan 16, 2014	8.352	8.375	8.346	8.358	170,836	+0.00(+0.00%)
Jan 15, 2014	8.358	8.410	8.358	8.358	97,021	+0.00(+0.00%)
Jan 14, 2014	8.358	8.393	8.358	8.358	230,872	-0.02(-0.21%)
Jan 13, 2014	8.583	8.583	8.375	8.375	205,232	-0.04(-0.48%)
Jan 10, 2014	8.398	8.444	8.398	8.416	149,555	+0.06(+0.69%)
Jan 09, 2014	8.370	8.387	8.353	8.358	219,038	-0.03(-0.34%)
Jan 08, 2014	8.370	8.387	8.296	8.387	127,577	+0.05(+0.62%)
Jan 07, 2014	8.370	8.398	8.281	8.335	236,363	+0.09(+1.12%)
Jan 06, 2014	8.146	8.266	8.146	8.243	129,892	+0.04(+0.49%)
Jan 03, 2014	8.094	8.203	8.042	8.203	190,817	+0.11(+1.42%)