BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	9.586	9.656	9.496	9.496	80,931	-0.12(-1.28%)
Oct 26, 2012	9.693	9.618	9.618	9.618	150,713	+0.02(+0.17%)
Oct 25, 2012	9.592	9.629	9.560	9.602	109,130	+0.02(+0.17%)
Oct 24, 2012	9.485	9.634	9.485	9.586	160,290	+0.13(+1.41%)
Oct 23, 2012	9.389	9.474	9.357	9.453	85,385	+0.04(+0.45%)
Oct 19, 2012	9.309	9.421	9.277	9.410	91,909	+0.12(+1.26%)
Oct 18, 2012	9.288	9.346	9.261	9.293	108,232	-0.01(-0.06%)
Oct 17, 2012	9.261	9.311	9.240	9.298	59,126	+0.02(+0.23%)
Oct 16, 2012	9.250	9.298	9.229	9.277	137,872	-0.01(-0.11%)
Oct 15, 2012	9.272	9.293	9.213	9.288	115,995	+0.01(+0.12%)
Oct 12, 2012	9.330	9.357	9.261	9.277	165,625	-0.05(-0.51%)
Oct 11, 2012	9.336	9.400	9.298	9.325	197,099	-0.06(-0.68%)
Oct 10, 2012	9.357	9.389	9.315	9.389	140,868	+0.03(+0.28%)
Oct 09, 2012	9.442	9.474	9.357	9.362	183,723	-0.11(-1.18%)
Oct 08, 2012	9.500	9.500	9.469	9.474	38,842	-0.03(-0.28%)
Oct 05, 2012	9.463	9.516	9.458	9.500	58,601	+0.02(+0.22%)
Oct 04, 2012	9.410	9.511	9.389	9.479	167,984	+0.04(+0.39%)
Oct 03, 2012	9.394	9.495	9.394	9.442	154,117	-0.00(-0.01%)
Oct 02, 2012	9.516	9.527	9.431	9.443	132,622	-0.06(-0.66%)
Oct 01, 2012	9.500	9.548	9.469	9.506	104,984	+0.04(+0.45%)
Sep 28, 2012	9.400	9.495	9.400	9.463	85,235	+0.01(+0.11%)
Sep 27, 2012	9.378	9.453	9.346	9.453	103,559	+0.09(+0.96%)
Sep 26, 2012	9.336	9.442	9.336	9.362	204,149	+0.03(+0.28%)
Sep 25, 2012	9.331	9.442	9.320	9.336	153,236	+0.02(+0.23%)
Sep 24, 2012	9.352	9.474	9.315	9.315	188,327	-0.01(-0.06%)
Sep 21, 2012	9.325	9.362	9.299	9.320	94,723	+0.01(+0.06%)
Sep 20, 2012	9.325	9.431	9.309	9.315	177,047	-0.02(-0.23%)
Sep 19, 2012	9.368	9.400	9.325	9.336	94,968	-0.07(-0.79%)
Sep 18, 2012	9.346	9.431	9.325	9.410	198,211	+0.04(+0.40%)
Sep 17, 2012	9.426	9.426	9.325	9.373	292,165	-0.14(-1.45%)
Sep 14, 2012	9.304	9.543	9.304	9.511	264,009	+0.19(+2.05%)
Sep 13, 2012	9.325	9.384	9.288	9.320	171,438	-0.02(-0.17%)
Sep 12, 2012	9.331	9.378	9.304	9.336	106,630	-0.01(-0.11%)
Sep 11, 2012	9.204	9.362	9.204	9.346	125,929	+0.07(+0.80%)
Sep 10, 2012	9.220	9.288	9.204	9.272	100,757	+0.02(+0.22%)
Sep 07, 2012	9.135	9.299	9.135	9.251	104,718	+0.08(+0.92%)
Sep 06, 2012	9.177	9.235	9.151	9.167	71,651	-0.06(-0.63%)
Sep 05, 2012	9.103	9.246	9.098	9.225	132,656	+0.10(+1.10%)
Sep 04, 2012	9.225	9.225	9.124	9.124	123,404	-0.05(-0.52%)
Aug 31, 2012	9.241	9.294	9.161	9.172	97,144	-0.03(-0.34%)
Aug 30, 2012	9.225	9.304	9.183	9.204	107,066	-0.05(-0.51%)
Aug 29, 2012	9.341	9.341	9.214	9.251	155,612	+0.07(+0.75%)
Aug 27, 2012	9.024	9.272	8.992	9.183	188,173	+0.20(+2.24%)
Aug 24, 2012	8.934	9.008	8.934	8.982	98,684	+0.01(+0.12%)
Aug 23, 2012	9.114	9.177	8.971	8.971	138,837	-0.11(-1.16%)
Aug 22, 2012	9.093	9.103	8.987	9.077	145,254	-0.06(-0.64%)
Aug 21, 2012	9.198	9.198	9.087	9.135	144,953	-0.04(-0.46%)
Aug 20, 2012	9.177	9.235	9.151	9.177	97,630	+0.03(+0.35%)
Aug 17, 2012	9.156	9.214	9.124	9.146	200,137	-0.05(-0.57%)
Aug 16, 2012	9.135	9.220	9.035	9.198	190,963	+0.12(+1.34%)
Aug 15, 2012	9.024	9.149	9.024	9.077	143,251	-0.01(-0.06%)
Aug 14, 2012	8.876	9.093	8.876	9.082	216,422	+0.16(+1.84%)
Aug 13, 2012	9.066	9.087	8.908	8.918	252,710	-0.17(-1.85%)
Aug 10, 2012	9.066	9.203	9.045	9.087	214,705	-0.01(-0.12%)
Aug 09, 2012	9.082	9.145	9.061	9.098	128,891	+0.01(+0.06%)
Aug 08, 2012	9.040	9.151	9.040	9.093	166,599	+0.03(+0.35%)
Aug 07, 2012	9.166	9.229	9.056	9.061	210,277	-0.08(-0.86%)
Aug 06, 2012	9.119	9.314	9.103	9.140	207,192	+0.03(+0.35%)
Aug 03, 2012	9.193	9.218	9.068	9.108	167,367	-0.11(-1.14%)
Aug 02, 2012	9.177	9.314	9.082	9.214	217,422	+0.08(+0.86%)