BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	10.49	10.57	10.48	10.57	143,816	+0.07(+0.66%)
Apr 28, 2016	10.40	10.50	10.40	10.50	120,810	+0.08(+0.80%)
Apr 27, 2016	10.40	10.42	10.38	10.42	73,331	+0.06(+0.60%)
Apr 26, 2016	10.37	10.37	10.34	10.35	53,789	+0.01(+0.13%)
Apr 25, 2016	10.44	10.44	10.33	10.34	153,959	-0.12(-1.13%)
Apr 22, 2016	10.43	10.46	10.40	10.46	114,764	+0.04(+0.40%)
Apr 21, 2016	10.41	10.44	10.40	10.42	85,876	+0.01(+0.07%)
Apr 20, 2016	10.46	10.48	10.40	10.41	214,753	-0.04(-0.40%)
Apr 19, 2016	10.42	10.46	10.42	10.45	171,711	+0.01(+0.13%)
Apr 18, 2016	10.39	10.44	10.39	10.44	105,208	+0.02(+0.20%)
Apr 15, 2016	10.35	10.42	10.35	10.42	50,245	+0.04(+0.40%)
Apr 14, 2016	10.33	10.41	10.33	10.37	186,248	+0.01(+0.07%)
Apr 13, 2016	10.39	10.40	10.35	10.37	163,868	-0.01(-0.13%)
Apr 12, 2016	10.35	10.40	10.34	10.38	123,844	+0.01(+0.13%)
Apr 11, 2016	10.37	10.37	10.33	10.37	107,194	+0.01(+0.07%)
Apr 08, 2016	10.33	10.38	10.33	10.36	122,017	+0.01(+0.13%)
Apr 07, 2016	10.33	10.35	10.30	10.35	125,626	+0.05(+0.47%)
Apr 06, 2016	10.28	10.33	10.26	10.30	85,677	+0.03(+0.27%)
Apr 05, 2016	10.24	10.29	10.24	10.27	115,777	+0.07(+0.68%)
Apr 04, 2016	10.18	10.22	10.18	10.20	81,387	+0.01(+0.14%)