BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	9.952	10.02	9.928	10.02	401,473	+0.06(+0.55%)
Nov 29, 2018	9.850	9.960	9.850	9.960	228,617	+0.12(+1.20%)
Nov 28, 2018	9.787	9.881	9.787	9.842	325,822	+0.05(+0.48%)
Nov 27, 2018	9.779	9.842	9.779	9.795	183,838	-0.01(-0.08%)
Nov 26, 2018	9.855	9.860	9.802	9.802	98,352	-0.04(-0.40%)
Nov 23, 2018	9.787	9.842	9.787	9.842	163,205	+0.04(+0.40%)
Nov 21, 2018		9.802	9.802	9.802	0	-0.01(-0.08%)
Nov 20, 2018	9.865	9.897	9.810	9.810	261,146	-0.09(-0.95%)
Nov 19, 2018	9.873	9.921	9.858	9.905	149,872	+0.01(+0.08%)
Nov 16, 2018	9.905	9.944	9.850	9.897	202,832	+0.01(+0.08%)
Nov 15, 2018	9.897	9.921	9.873	9.889	139,009	-0.01(-0.08%)
Nov 14, 2018	9.936	9.944	9.881	9.897	179,550	-0.04(-0.36%)
Nov 13, 2018	9.933	9.956	9.909	9.933	369,241	+0.00(+0.00%)
Nov 12, 2018	9.980	9.980	9.914	9.933	119,291	+0.02(+0.16%)
Nov 09, 2018	9.909	10.01	9.909	9.917	203,548	-0.02(-0.24%)
Nov 08, 2018	9.862	9.941	9.854	9.941	609,442	+0.08(+0.80%)
Nov 07, 2018	9.823	9.878	9.823	9.862	141,388	+0.05(+0.48%)
Nov 06, 2018	9.870	9.917	9.807	9.815	75,103	-0.08(-0.79%)
Nov 05, 2018	9.886	9.917	9.870	9.894	55,068	+0.00(+0.00%)
Nov 02, 2018	9.878	9.901	9.854	9.894	94,827	-0.02(-0.24%)
Nov 01, 2018	9.894	9.964	9.862	9.917	144,424	-0.02(-0.16%)
Oct 31, 2018	9.768	9.933	9.768	9.933	157,801	+0.13(+1.36%)
Oct 30, 2018	9.768	9.807	9.768	9.799	56,581	-0.01(-0.08%)
Oct 29, 2018	9.901	9.901	9.792	9.807	73,222	-0.09(-0.95%)
Oct 26, 2018	9.878	9.909	9.846	9.901	115,730	+0.02(+0.16%)
Oct 25, 2018	9.824	9.925	9.824	9.886	299,766	+0.03(+0.32%)
Oct 24, 2018	9.862	9.886	9.831	9.854	185,055	+0.03(+0.32%)
Oct 23, 2018	9.807	9.839	9.807	9.823	94,686	+0.02(+0.16%)
Oct 22, 2018	9.878	9.878	9.729	9.807	178,569	-0.02(-0.16%)
Oct 19, 2018	9.870	9.886	9.807	9.823	127,201	-0.05(-0.56%)
Oct 18, 2018	9.823	9.941	9.823	9.878	165,759	+0.02(+0.24%)
Oct 17, 2018	9.799	9.862	9.768	9.854	113,746	+0.08(+0.80%)
Oct 16, 2018	9.697	9.783	9.670	9.776	109,324	+0.10(+1.05%)
Oct 15, 2018	9.682	9.713	9.650	9.674	109,471	+0.01(+0.08%)
Oct 12, 2018	9.705	9.745	9.666	9.666	118,916	-0.04(-0.37%)
Oct 11, 2018	9.694	9.710	9.626	9.702	197,955	+0.00(+0.00%)
Oct 10, 2018	9.710	9.734	9.682	9.702	159,498	-0.02(-0.24%)
Oct 09, 2018	9.741	9.772	9.725	9.725	156,940	-0.01(-0.08%)
Oct 08, 2018	9.819	9.836	9.710	9.733	133,223	-0.09(-0.88%)
Oct 05, 2018	9.772	9.819	9.749	9.819	225,258	+0.02(+0.24%)
Oct 04, 2018	9.811	9.897	9.788	9.796	164,665	-0.09(-0.87%)
Oct 03, 2018	10.01	10.03	9.866	9.882	246,377	-0.14(-1.40%)
Oct 02, 2018	10.04	10.08	9.991	10.02	382,747	-0.06(-0.62%)
Oct 01, 2018	10.23	10.24	10.05	10.08	131,205	-0.14(-1.38%)
Sep 28, 2018	10.12	10.23	10.12	10.23	111,414	+0.12(+1.16%)
Sep 27, 2018	10.05	10.14	10.05	10.11	132,701	+0.02(+0.23%)
Sep 26, 2018	10.01	10.08	10.01	10.08	173,345	+0.06(+0.62%)
Sep 25, 2018	10.06	10.06	10.01	10.02	84,418	-0.05(-0.54%)
Sep 24, 2018	10.05	10.11	10.05	10.08	90,847	-0.04(-0.39%)
Sep 21, 2018	10.14	10.16	10.11	10.12	98,238	-0.02(-0.15%)
Sep 20, 2018	10.07	10.13	10.05	10.13	278,915	+0.06(+0.62%)
Sep 19, 2018	10.05	10.09	10.05	10.07	596,349	+0.01(+0.08%)
Sep 18, 2018	10.11	10.13	10.06	10.06	83,590	-0.09(-0.85%)
Sep 17, 2018	10.19	10.20	10.13	10.15	110,848	-0.05(-0.54%)
Sep 14, 2018	10.25	10.26	10.20	10.20	75,725	-0.06(-0.61%)
Sep 13, 2018	10.26	10.29	10.26	10.26	39,680	+0.00(+0.03%)
Sep 12, 2018	10.27	10.28	10.24	10.26	56,832	+0.00(+0.00%)
Sep 11, 2018	10.25	10.26	10.24	10.26	54,100	-0.01(-0.08%)
Sep 10, 2018	10.26	10.28	10.25	10.27	51,915	-0.02(-0.15%)
Sep 07, 2018	10.27	10.31	10.22	10.28	63,404	-0.02(-0.15%)
Sep 06, 2018	10.26	10.30	10.24	10.30	80,323	+0.06(+0.61%)
Sep 05, 2018	10.26	10.26	10.21	10.24	65,206	+0.00(+0.00%)