BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	6.169	6.207	6.169	6.192	84,165	+0.02(+0.31%)
Nov 27, 2009	6.098	6.181	6.098	6.173	32,949	+0.01(+0.23%)
Nov 25, 2009	6.121	6.183	6.121	6.159	92,982	+0.02(+0.31%)
Nov 24, 2009	6.150	6.150	6.121	6.140	109,814	+0.01(+0.15%)
Nov 23, 2009	6.102	6.173	6.102	6.131	152,141	+0.00(+0.08%)
Nov 20, 2009	6.093	6.136	6.093	6.126	114,803	+0.02(+0.31%)
Nov 19, 2009	6.102	6.110	6.084	6.107	113,586	+0.03(+0.55%)
Nov 18, 2009	6.117	6.126	6.060	6.074	177,966	-0.05(-0.83%)
Nov 17, 2009	6.131	6.140	6.102	6.125	98,530	+0.01(+0.14%)
Nov 16, 2009	6.112	6.130	6.093	6.117	125,635	+0.03(+0.55%)
Nov 13, 2009	6.126	6.150	6.069	6.083	97,431	-0.04(-0.70%)
Nov 12, 2009	6.159	6.183	6.107	6.126	101,673	-0.03(-0.54%)
Nov 11, 2009	6.240	6.240	6.159	6.159	106,445	-0.04(-0.69%)
Nov 10, 2009	6.207	6.235	6.202	6.202	90,605	-0.05(-0.76%)
Nov 09, 2009	6.245	6.264	6.226	6.249	104,343	+0.03(+0.53%)
Nov 06, 2009	6.221	6.235	6.207	6.216	42,324	-0.01(-0.15%)
Nov 05, 2009	6.202	6.240	6.192	6.226	89,744	+0.02(+0.31%)
Nov 04, 2009	6.164	6.215	6.164	6.207	104,250	+0.04(+0.69%)
Nov 03, 2009	6.140	6.207	6.140	6.164	104,736	-0.03(-0.46%)
Nov 02, 2009	6.183	6.207	6.145	6.192	96,983	+0.05(+0.74%)
Oct 30, 2009	6.145	6.226	6.136	6.147	124,413	-0.04(-0.58%)
Oct 29, 2009	6.164	6.192	6.140	6.183	86,584	+0.05(+0.77%)
Oct 28, 2009	6.188	6.192	6.131	6.136	113,645	-0.06(-0.92%)
Oct 27, 2009	6.197	6.220	6.107	6.192	156,381	-0.02(-0.38%)
Oct 26, 2009	6.235	6.258	6.192	6.216	77,259	-0.01(-0.15%)
Oct 23, 2009	6.216	6.230	6.203	6.226	98,132	+0.02(+0.38%)
Oct 22, 2009	6.192	6.264	6.192	6.202	200,134	+0.02(+0.31%)
Oct 21, 2009	6.320	6.320	6.183	6.183	183,764	-0.10(-1.58%)
Oct 20, 2009	6.249	6.301	6.245	6.282	198,408	+0.07(+1.14%)
Oct 19, 2009	6.121	6.230	6.121	6.211	100,785	+0.05(+0.77%)
Oct 16, 2009	5.993	6.164	5.993	6.164	222,632	+0.13(+2.12%)
Oct 15, 2009	6.102	6.102	5.903	6.036	592,954	-0.08(-1.32%)
Oct 14, 2009	6.330	6.354	6.079	6.117	364,034	-0.26(-4.01%)
Oct 13, 2009	6.221	6.448	6.221	6.372	114,073	+0.09(+1.51%)
Oct 12, 2009	6.345	6.396	6.254	6.278	217,353	-0.16(-2.43%)
Oct 09, 2009	6.548	6.571	6.425	6.434	169,703	-0.12(-1.81%)
Oct 08, 2009	6.586	6.600	6.553	6.553	130,464	-0.03(-0.50%)
Oct 07, 2009	6.605	6.605	6.553	6.586	127,666	+0.00(+0.07%)
Oct 06, 2009	6.614	6.624	6.575	6.581	183,163	-0.03(-0.43%)
Oct 05, 2009	6.538	6.619	6.529	6.609	111,583	+0.05(+0.79%)
Oct 02, 2009	6.496	6.557	6.463	6.557	151,016	+0.05(+0.73%)
Oct 01, 2009	6.467	6.515	6.467	6.510	95,799	+0.05(+0.73%)
Sep 30, 2009	6.406	6.463	6.406	6.463	65,406	+0.04(+0.69%)
Sep 29, 2009	6.420	6.453	6.407	6.418	47,208	-0.01(-0.18%)
Sep 28, 2009	6.444	6.496	6.410	6.429	231,469	-0.05(-0.80%)
Sep 25, 2009	6.486	6.505	6.458	6.481	166,280	+0.01(+0.22%)
Sep 24, 2009	6.467	6.500	6.467	6.467	70,482	+0.00(+0.01%)
Sep 23, 2009	6.420	6.472	6.396	6.467	134,918	+0.05(+0.73%)
Sep 22, 2009	6.377	6.425	6.368	6.420	146,282	+0.02(+0.30%)
Sep 21, 2009	6.401	6.415	6.363	6.401	122,674	+0.00(+0.07%)
Sep 18, 2009	6.358	6.410	6.358	6.396	82,010	+0.02(+0.30%)
Sep 17, 2009	6.349	6.391	6.339	6.377	83,610	+0.01(+0.15%)
Sep 16, 2009	6.330	6.387	6.320	6.368	118,744	+0.03(+0.45%)
Sep 15, 2009	6.273	6.354	6.273	6.339	112,817	+0.06(+0.89%)
Sep 14, 2009	6.292	6.301	6.245	6.283	79,457	-0.01(-0.14%)
Sep 11, 2009	6.221	6.301	6.209	6.292	140,080	+0.03(+0.45%)
Sep 10, 2009	6.278	6.311	6.264	6.264	86,183	-0.01(-0.23%)
Sep 09, 2009	6.387	6.387	6.264	6.278	212,385	-0.10(-1.63%)
Sep 08, 2009	6.273	6.382	6.245	6.382	107,762	+0.13(+2.12%)
Sep 04, 2009	6.178	6.249	6.173	6.249	149,530	+0.08(+1.31%)
Sep 03, 2009	6.145	6.178	6.134	6.169	119,550	+0.02(+0.39%)
Sep 02, 2009	6.102	6.145	6.069	6.145	134,120	+0.03(+0.46%)