BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	10.39	10.42	10.36	10.42	83,538	+0.07(+0.64%)
Apr 28, 2016	10.33	10.38	10.28	10.35	160,795	+0.01(+0.06%)
Apr 27, 2016	10.24	10.34	10.24	10.34	110,070	+0.06(+0.58%)
Apr 26, 2016	10.28	10.28	10.26	10.28	128,133	+0.01(+0.06%)
Apr 25, 2016	10.32	10.32	10.25	10.28	123,963	-0.03(-0.26%)
Apr 22, 2016	10.30	10.30	10.22	10.30	152,020	-0.01(-0.06%)
Apr 21, 2016	10.34	10.36	10.31	10.31	159,378	-0.03(-0.32%)
Apr 20, 2016	10.43	10.44	10.34	10.34	154,921	-0.07(-0.70%)
Apr 19, 2016	10.46	10.46	10.37	10.42	187,520	-0.05(-0.44%)
Apr 18, 2016	10.40	10.46	10.40	10.46	107,875	+0.10(+0.96%)
Apr 15, 2016	10.36	10.40	10.36	10.36	104,040	+0.01(+0.13%)
Apr 14, 2016	10.34	10.36	10.30	10.35	237,677	+0.03(+0.26%)
Apr 13, 2016	10.38	10.40	10.32	10.32	122,972	-0.06(-0.59%)
Apr 12, 2016	10.33	10.38	10.32	10.38	136,546	+0.05(+0.51%)
Apr 11, 2016	10.32	10.42	10.32	10.33	109,634	+0.02(+0.19%)
Apr 08, 2016	10.36	10.36	10.30	10.31	70,700	-0.03(-0.28%)
Apr 07, 2016	10.36	10.37	10.32	10.34	94,725	+0.00(+0.02%)
Apr 06, 2016	10.27	10.34	10.25	10.34	202,920	+0.07(+0.71%)
Apr 05, 2016	10.23	10.27	10.23	10.27	105,102	+0.05(+0.45%)
Apr 04, 2016	10.24	10.25	10.17	10.22	216,021	+0.00(+0.00%)
Apr 01, 2016	10.24	10.28	10.21	10.22	119,079	+0.01(+0.06%)
Mar 31, 2016	10.24	10.27	10.21	10.21	145,219	-0.01(-0.06%)
Mar 30, 2016	10.28	10.30	10.22	10.22	232,150	-0.06(-0.58%)
Mar 29, 2016	10.27	10.30	10.26	10.28	112,994	+0.02(+0.19%)
Mar 28, 2016	10.25	10.27	10.25	10.26	39,048	+0.01(+0.13%)
Mar 24, 2016	10.25	10.25	10.25	10.25	69,360	-0.03(-0.26%)
Mar 23, 2016	10.25	10.28	10.25	10.27	63,732	+0.02(+0.19%)
Mar 22, 2016	10.26	10.28	10.24	10.25	91,561	+0.00(+0.00%)
Mar 21, 2016	10.25	10.25	10.22	10.25	70,425	+0.01(+0.13%)
Mar 18, 2016	10.27	10.27	10.22	10.24	87,084	+0.01(+0.06%)
Mar 17, 2016	10.23	10.23	10.20	10.23	102,045	+0.03(+0.26%)
Mar 16, 2016	10.13	10.23	10.13	10.21	173,951	+0.07(+0.71%)
Mar 15, 2016	10.17	10.17	10.12	10.13	58,781	-0.04(-0.39%)
Mar 14, 2016	10.17	10.19	10.12	10.17	114,749	+0.05(+0.46%)
Mar 11, 2016	10.11	10.19	10.11	10.13	110,548	-0.03(-0.34%)
Mar 10, 2016	10.13	10.16	10.08	10.16	146,188	+0.05(+0.52%)
Mar 09, 2016	10.08	10.12	10.07	10.11	84,270	+0.05(+0.46%)
Mar 08, 2016	10.10	10.13	10.06	10.06	124,469	-0.03(-0.32%)
Mar 07, 2016	10.07	10.10	10.04	10.10	86,953	+0.05(+0.52%)
Mar 04, 2016	10.03	10.07	10.01	10.04	105,355	+0.01(+0.13%)
Mar 03, 2016	10.02	10.04	9.985	10.03	88,783	+0.04(+0.39%)
Mar 02, 2016	9.926	10.02	9.923	9.991	125,717	+0.06(+0.59%)
Mar 01, 2016	10.07	10.12	9.932	9.932	254,343	-0.10(-0.98%)
Feb 29, 2016	10.04	10.04	9.985	10.03	115,032	+0.02(+0.20%)
Feb 26, 2016	10.08	10.10	10.00	10.01	105,322	-0.07(-0.72%)
Feb 25, 2016	10.14	10.16	10.08	10.08	134,960	-0.04(-0.39%)
Feb 24, 2016	10.13	10.16	10.10	10.12	128,491	+0.02(+0.19%)
Feb 23, 2016	10.01	10.11	10.01	10.10	76,625	+0.10(+1.05%)
Feb 22, 2016	10.06	10.06	9.985	9.998	67,490	-0.04(-0.39%)
Feb 19, 2016	10.00	10.04	9.919	10.04	116,455	+0.04(+0.39%)
Feb 18, 2016	9.952	10.00	9.913	9.998	92,001	+0.07(+0.66%)
Feb 17, 2016	9.900	9.932	9.854	9.932	161,866	+0.08(+0.80%)
Feb 16, 2016	9.959	9.965	9.854	9.854	151,952	-0.14(-1.38%)
Feb 12, 2016	10.06	9.991	9.991	9.991	172,969	-0.05(-0.52%)
Feb 11, 2016	10.19	10.19	10.00	10.04	179,519	-0.10(-0.99%)
Feb 10, 2016	10.11	10.15	10.09	10.14	158,110	+0.04(+0.39%)
Feb 09, 2016	10.02	10.11	10.01	10.11	88,308	+0.06(+0.59%)
Feb 08, 2016	10.08	10.10	10.03	10.05	93,877	+0.01(+0.13%)
Feb 05, 2016	10.03	10.11	10.01	10.03	260,716	+0.03(+0.33%)
Feb 04, 2016	9.988	10.03	9.975	10.00	145,224	+0.04(+0.39%)
Feb 03, 2016	9.942	10.01	9.916	9.962	138,929	+0.02(+0.20%)
Feb 02, 2016	9.935	9.948	9.896	9.942	255,929	+0.00(+0.00%)