BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	6.157	6.209	6.157	6.209	118,715	+0.03(+0.42%)
Apr 28, 2005	6.148	6.191	6.139	6.183	181,769	+0.03(+0.56%)
Apr 27, 2005	6.109	6.161	6.105	6.148	201,863	+0.03(+0.50%)
Apr 26, 2005	6.122	6.122	6.109	6.118	51,043	+0.00(+0.00%)
Apr 25, 2005	6.066	6.126	6.066	6.118	124,489	+0.02(+0.36%)
Apr 22, 2005	6.075	6.122	6.075	6.096	121,256	+0.01(+0.21%)
Apr 21, 2005	6.101	6.109	6.063	6.083	112,479	-0.02(-0.28%)
Apr 20, 2005	6.101	6.101	6.079	6.101	136,038	-0.00(-0.07%)
Apr 19, 2005	6.092	6.139	6.088	6.105	154,053	+0.01(+0.21%)
Apr 18, 2005	6.075	6.101	6.070	6.092	110,632	+0.02(+0.36%)
Apr 15, 2005	6.105	6.105	6.066	6.070	132,342	-0.01(-0.21%)
Apr 14, 2005	6.092	6.113	6.062	6.083	155,439	-0.03(-0.57%)
Apr 13, 2005	6.144	6.144	6.105	6.118	127,261	-0.01(-0.14%)
Apr 12, 2005	6.070	6.126	6.062	6.126	166,063	+0.04(+0.64%)
Apr 11, 2005	6.057	6.105	6.057	6.088	44,114	+0.02(+0.29%)
Apr 08, 2005	6.049	6.075	6.049	6.070	83,840	+0.01(+0.10%)
Apr 07, 2005	6.070	6.096	6.062	6.064	72,984	-0.01(-0.24%)
Apr 06, 2005	6.031	6.126	6.027	6.079	265,840	+0.05(+0.86%)
Apr 05, 2005	6.014	6.027	6.010	6.027	117,099	+0.03(+0.51%)
Apr 04, 2005	6.023	6.027	5.997	5.997	96,774	-0.02(-0.36%)
Apr 01, 2005	6.001	6.053	5.988	6.018	274,616	+0.03(+0.51%)
Mar 31, 2005	5.949	5.992	5.949	5.988	279,467	+0.04(+0.66%)
Mar 30, 2005	5.841	5.953	5.841	5.949	326,122	+0.11(+1.85%)
Mar 29, 2005	5.862	5.871	5.836	5.841	238,355	+0.00(+0.00%)
Mar 28, 2005	5.884	5.927	5.841	5.841	169,066	-0.05(-0.81%)
Mar 24, 2005	5.862	5.910	5.862	5.888	106,705	+0.03(+0.44%)
Mar 23, 2005	5.975	5.979	5.758	5.862	330,972	-0.13(-2.10%)
Mar 22, 2005	6.040	6.049	5.962	5.988	198,629	-0.03(-0.58%)
Mar 21, 2005	6.066	6.075	6.023	6.023	314,804	-0.04(-0.71%)
Mar 18, 2005	6.010	6.070	5.971	6.066	233,505	+0.03(+0.43%)
Mar 17, 2005	6.018	6.049	5.997	6.040	109,939	+0.03(+0.58%)
Mar 16, 2005	6.040	6.049	6.001	6.005	256,370	-0.04(-0.64%)
Mar 15, 2005	6.031	6.057	6.027	6.044	318,731	-0.01(-0.14%)
Mar 14, 2005	6.088	6.088	5.997	6.053	370,005	-0.07(-1.20%)
Mar 11, 2005	6.135	6.183	6.118	6.126	248,979	-0.08(-1.32%)
Mar 10, 2005	6.226	6.243	6.165	6.209	233,505	-0.01(-0.14%)
Mar 09, 2005	6.235	6.256	6.204	6.217	142,967	-0.05(-0.76%)
Mar 08, 2005	6.274	6.300	6.265	6.265	107,860	-0.01(-0.21%)
Mar 07, 2005	6.265	6.308	6.265	6.278	113,172	+0.00(+0.00%)
Mar 04, 2005	6.243	6.291	6.243	6.278	100,931	+0.01(+0.21%)
Mar 03, 2005	6.239	6.265	6.239	6.265	129,340	+0.03(+0.56%)
Mar 02, 2005	6.252	6.252	6.217	6.230	141,119	-0.01(-0.21%)
Mar 01, 2005	6.213	6.252	6.187	6.243	225,421	+0.04(+0.70%)
Feb 28, 2005	6.239	6.261	6.187	6.200	202,094	-0.03(-0.49%)
Feb 25, 2005	6.230	6.235	6.200	6.230	100,931	+0.02(+0.35%)
Feb 24, 2005	6.170	6.213	6.170	6.209	141,350	+0.03(+0.56%)
Feb 23, 2005	6.170	6.191	6.131	6.174	163,984	+0.05(+0.78%)
Feb 22, 2005	6.161	6.200	6.122	6.126	192,393	-0.05(-0.77%)
Feb 18, 2005	6.243	6.243	6.170	6.174	193,317	-0.07(-1.11%)
Feb 17, 2005	6.191	6.243	6.178	6.243	209,946	+0.01(+0.21%)
Feb 16, 2005	6.248	6.261	6.226	6.230	123,335	-0.03(-0.42%)
Feb 15, 2005	6.261	6.269	6.243	6.256	181,307	-0.02(-0.34%)
Feb 14, 2005	6.248	6.278	6.239	6.278	136,269	+0.03(+0.55%)
Feb 11, 2005	6.248	6.256	6.239	6.243	92,154	-0.05(-0.83%)
Feb 10, 2005	6.287	6.308	6.274	6.295	239,048	-0.01(-0.21%)
Feb 09, 2005	6.269	6.317	6.256	6.308	208,561	+0.02(+0.34%)
Feb 08, 2005	6.304	6.308	6.235	6.287	284,086	-0.02(-0.27%)
Feb 07, 2005	6.278	6.317	6.239	6.304	323,350	+0.04(+0.62%)
Feb 04, 2005	6.274	6.278	6.243	6.265	191,469	+0.03(+0.56%)
Feb 03, 2005	6.256	6.256	6.191	6.230	317,114	-0.03(-0.42%)
Feb 02, 2005	6.161	6.256	6.152	6.256	270,459	+0.10(+1.55%)