BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 06, 2024	10.70	10.78	10.70	10.76	165,263	+0.07(+0.65%)
May 03, 2024	10.63	10.70	10.63	10.69	145,981	+0.11(+1.04%)
May 02, 2024	10.53	10.59	10.51	10.58	100,544	+0.04(+0.38%)
May 01, 2024	10.50	10.58	10.50	10.54	132,029	+0.04(+0.38%)
Apr 30, 2024	10.50	10.53	10.49	10.50	120,828	-0.06(-0.57%)
Apr 29, 2024	10.55	10.57	10.54	10.56	77,138	+0.01(+0.09%)
Apr 26, 2024	10.51	10.58	10.51	10.55	86,460	+0.03(+0.29%)
Apr 25, 2024	10.55	10.55	10.51	10.52	158,624	-0.08(-0.75%)
Apr 24, 2024	10.62	10.66	10.60	10.60	100,481	-0.04(-0.38%)
Apr 23, 2024	10.60	10.67	10.60	10.64	60,646	+0.03(+0.28%)
Apr 22, 2024	10.64	10.66	10.60	10.61	122,449	-0.04(-0.38%)
Apr 19, 2024	10.66	10.71	10.63	10.65	134,290	+0.01(+0.09%)
Apr 18, 2024	10.77	10.77	10.64	10.64	110,954	-0.09(-0.84%)
Apr 17, 2024	10.71	10.76	10.69	10.73	120,786	+0.03(+0.28%)
Apr 16, 2024	10.64	10.74	10.64	10.70	98,367	-0.01(-0.09%)
Apr 15, 2024	10.76	10.79	10.70	10.71	146,194	-0.11(-1.02%)
Apr 12, 2024	10.85	10.87	10.81	10.82	80,355	+0.02(+0.21%)
Apr 11, 2024	10.77	10.83	10.74	10.80	119,703	+0.01(+0.09%)
Apr 10, 2024	10.83	10.83	10.77	10.79	164,593	-0.12(-1.10%)
Apr 09, 2024	10.90	10.91	10.83	10.91	128,012	+0.08(+0.74%)
Apr 08, 2024	10.80	10.87	10.80	10.83	47,250	+0.02(+0.18%)
Apr 05, 2024	10.82	10.82	10.79	10.81	61,596	-0.04(-0.37%)
Apr 04, 2024	10.84	10.87	10.83	10.85	69,230	+0.02(+0.18%)
Apr 03, 2024	10.80	10.83	10.78	10.83	141,779	-0.02(-0.18%)
Apr 02, 2024	10.87	10.88	10.78	10.85	249,069	-0.06(-0.55%)