BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	9.294	9.339	9.287	9.339	47,200	+0.03(+0.28%)
Oct 29, 2015	9.255	9.326	9.159	9.313	197,403	+0.03(+0.28%)
Oct 28, 2015	9.275	9.303	9.230	9.287	84,378	+0.04(+0.42%)
Oct 27, 2015	9.313	9.339	9.230	9.249	177,075	-0.08(-0.83%)
Oct 26, 2015	9.249	9.345	9.223	9.326	191,124	+0.11(+1.18%)
Oct 23, 2015	9.223	9.294	9.204	9.217	132,921	-0.05(-0.55%)
Oct 22, 2015	9.249	9.287	9.217	9.268	86,685	+0.02(+0.21%)
Oct 21, 2015	9.165	9.255	9.133	9.249	94,330	+0.08(+0.91%)
Oct 20, 2015	9.140	9.191	9.121	9.165	211,885	+0.01(+0.14%)
Oct 19, 2015	9.159	9.178	9.121	9.153	109,939	-0.01(-0.14%)
Oct 16, 2015	9.153	9.204	9.124	9.165	124,704	+0.04(+0.42%)
Oct 15, 2015	9.159	9.172	9.127	9.127	129,479	-0.03(-0.35%)
Oct 14, 2015	9.165	9.204	9.153	9.159	131,997	+0.01(+0.07%)
Oct 13, 2015	9.153	9.204	9.140	9.153	82,625	-0.01(-0.16%)
Oct 12, 2015	9.206	9.212	9.148	9.167	89,410	-0.06(-0.62%)
Oct 09, 2015	9.155	9.225	9.148	9.225	61,612	+0.04(+0.49%)
Oct 08, 2015	9.161	9.193	9.129	9.180	73,100	+0.02(+0.21%)
Oct 07, 2015	9.116	9.161	9.078	9.161	133,636	+0.05(+0.56%)
Oct 06, 2015	9.033	9.110	9.027	9.110	98,152	+0.06(+0.63%)
Oct 05, 2015	9.110	9.123	9.052	9.052	145,560	-0.07(-0.77%)
Oct 02, 2015	9.116	9.161	9.097	9.123	73,001	+0.02(+0.21%)
Oct 01, 2015	9.104	9.110	9.053	9.104	123,757	+0.03(+0.35%)
Sep 30, 2015	9.027	9.110	9.021	9.072	200,599	+0.04(+0.49%)
Sep 29, 2015	9.014	9.065	8.995	9.027	95,165	+0.04(+0.43%)
Sep 28, 2015	9.046	9.072	8.989	8.989	135,304	-0.06(-0.71%)
Sep 25, 2015	9.065	9.077	9.046	9.052	44,420	-0.01(-0.07%)
Sep 24, 2015	9.078	9.116	9.046	9.059	78,883	-0.01(-0.14%)
Sep 23, 2015	9.078	9.104	9.072	9.072	31,267	-0.01(-0.14%)
Sep 22, 2015	9.052	9.110	9.021	9.084	139,103	+0.02(+0.21%)
Sep 21, 2015	9.104	9.104	9.033	9.065	90,592	-0.04(-0.42%)
Sep 18, 2015	9.001	9.110	9.001	9.104	76,577	+0.08(+0.92%)
Sep 17, 2015	8.925	9.021	8.912	9.021	78,238	+0.10(+1.07%)
Sep 16, 2015	8.912	8.944	8.906	8.925	59,644	+0.01(+0.07%)
Sep 15, 2015	8.938	8.969	8.912	8.918	117,840	-0.03(-0.36%)
Sep 14, 2015	9.078	9.078	8.944	8.950	106,609	-0.10(-1.13%)
Sep 11, 2015	9.008	9.091	9.008	9.052	56,204	+0.04(+0.40%)
Sep 10, 2015	9.041	9.041	9.010	9.016	117,064	-0.05(-0.56%)
Sep 09, 2015	9.111	9.156	9.067	9.067	106,403	-0.05(-0.56%)
Sep 08, 2015	9.067	9.124	9.054	9.118	173,076	+0.04(+0.42%)
Sep 04, 2015	8.972	9.080	9.080	9.080	84,103	+0.07(+0.78%)
Sep 03, 2015	8.927	9.029	8.927	9.010	53,051	+0.08(+0.92%)
Sep 02, 2015	8.972	8.984	8.927	8.927	72,456	-0.01(-0.07%)
Sep 01, 2015	8.984	8.997	8.934	8.934	102,676	-0.03(-0.35%)
Aug 31, 2015	8.946	9.010	8.927	8.965	134,795	-0.01(-0.07%)
Aug 28, 2015	8.934	9.003	8.914	8.972	63,326	+0.00(+0.00%)
Aug 27, 2015	8.946	8.972	8.914	8.972	41,549	+0.06(+0.64%)
Aug 26, 2015	9.016	9.016	8.902	8.914	114,900	-0.07(-0.78%)
Aug 25, 2015	8.972	9.003	8.953	8.984	80,852	+0.01(+0.14%)
Aug 24, 2015	8.953	9.022	8.908	8.972	173,868	-0.08(-0.84%)
Aug 21, 2015	9.073	9.099	9.035	9.048	111,499	-0.01(-0.07%)
Aug 20, 2015	9.054	9.073	9.035	9.054	92,541	-0.01(-0.07%)
Aug 19, 2015	9.041	9.061	9.010	9.061	98,608	+0.01(+0.14%)
Aug 18, 2015	9.080	9.080	9.041	9.048	86,922	-0.05(-0.56%)
Aug 17, 2015	9.061	9.099	9.041	9.099	80,269	+0.04(+0.42%)
Aug 14, 2015	9.016	9.067	9.016	9.061	91,299	+0.01(+0.07%)
Aug 13, 2015	9.080	9.092	9.035	9.054	90,181	-0.04(-0.49%)
Aug 12, 2015	9.067	9.111	9.067	9.099	63,847	+0.02(+0.26%)
Aug 11, 2015	9.031	9.081	9.031	9.075	95,743	+0.04(+0.49%)
Aug 10, 2015	9.031	9.037	8.993	9.031	48,168	+0.03(+0.34%)
Aug 07, 2015	8.999	9.031	8.993	9.001	97,334	+0.01(+0.15%)
Aug 06, 2015	8.999	9.075	8.987	8.987	115,873	+0.00(+0.00%)
Aug 05, 2015	9.025	9.094	8.961	8.987	131,739	-0.03(-0.28%)
Aug 04, 2015	8.898	9.062	8.889	9.012	446,743	+0.11(+1.28%)