PBF Logistics LP (NY: PBFX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	12.79	12.91	12.75	12.82	24,468	+0.03(+0.25%)
Apr 27, 2018	12.85	12.89	12.70	12.79	28,069	-0.03(-0.25%)
Apr 26, 2018	12.79	12.91	12.75	12.82	39,950	+0.06(+0.50%)
Apr 25, 2018	12.79	12.85	12.53	12.75	59,159	-0.03(-0.25%)
Apr 24, 2018	13.14	13.14	12.54	12.79	172,324	-0.35(-2.69%)
Apr 23, 2018	13.08	13.20	12.98	13.14	63,009	+0.16(+1.24%)
Apr 20, 2018	13.01	13.10	12.91	12.98	54,647	-0.06(-0.49%)
Apr 19, 2018	13.14	13.28	12.95	13.04	94,560	-0.06(-0.49%)
Apr 18, 2018	13.14	13.30	13.06	13.11	97,770	+0.00(+0.00%)
Apr 17, 2018	12.98	13.46	12.85	13.11	179,418	+0.16(+1.24%)
Apr 16, 2018	12.47	13.01	12.34	12.95	167,065	+0.58(+4.68%)
Apr 13, 2018	12.47	12.47	12.24	12.37	43,486	-0.06(-0.52%)
Apr 12, 2018	12.53	12.55	12.36	12.43	35,985	-0.16(-1.28%)
Apr 11, 2018	12.47	12.59	12.47	12.59	53,906	+0.06(+0.51%)
Apr 10, 2018	12.27	12.59	12.14	12.53	86,545	+0.32(+2.63%)
Apr 09, 2018	12.21	12.43	12.14	12.21	72,971	+0.03(+0.26%)
Apr 06, 2018	12.24	12.31	12.11	12.18	42,280	-0.10(-0.79%)
Apr 05, 2018	12.11	12.35	12.05	12.27	77,595	+0.10(+0.79%)
Apr 04, 2018	12.11	12.24	12.07	12.18	39,102	+0.00(+0.00%)
Apr 03, 2018	12.11	12.21	11.92	12.18	44,830	+0.13(+1.07%)
Apr 02, 2018	11.92	12.18	11.73	12.05	110,460	+0.19(+1.63%)
Mar 29, 2018		11.85	11.85	11.85	0	+0.16(+1.37%)
Mar 28, 2018	11.92	11.92	11.41	11.69	100,543	-0.19(-1.62%)
Mar 27, 2018	12.08	12.21	11.85	11.89	91,235	-0.10(-0.80%)
Mar 26, 2018	12.11	12.11	11.85	11.98	97,524	-0.10(-0.80%)
Mar 23, 2018	11.98	12.14	11.97	12.08	63,017	+0.10(+0.80%)
Mar 22, 2018	12.14	12.37	11.85	11.98	102,608	-0.26(-2.10%)
Mar 21, 2018	12.24	12.30	12.14	12.24	40,458	+0.06(+0.53%)
Mar 20, 2018	12.14	12.33	11.95	12.18	180,238	+0.03(+0.26%)
Mar 19, 2018	12.59	12.59	12.05	12.14	198,246	-0.39(-3.08%)
Mar 16, 2018	12.40	12.59	12.37	12.53	176,938	+0.06(+0.52%)
Mar 15, 2018	12.82	12.88	12.40	12.47	287,087	-0.29(-2.27%)
Mar 14, 2018	12.88	12.95	12.69	12.75	46,375	-0.13(-1.00%)
Mar 13, 2018	12.98	12.98	12.79	12.88	38,445	-0.10(-0.74%)
Mar 12, 2018	12.82	13.04	12.72	12.98	113,966	+0.19(+1.51%)
Mar 09, 2018	12.69	12.85	12.59	12.79	153,251	+0.19(+1.53%)
Mar 08, 2018	12.69	12.69	12.53	12.59	48,130	-0.06(-0.51%)
Mar 07, 2018			12.63	12.66	64,761	-0.19(-1.50%)
Mar 06, 2018	12.98	13.01	12.79	12.85	78,339	-0.13(-0.99%)
Mar 05, 2018	12.79	13.01	12.79	12.98	62,491	+0.13(+1.00%)
Mar 02, 2018	12.69	12.85	12.59	12.85	81,385	+0.19(+1.52%)
Mar 01, 2018	12.53	12.88	12.53	12.66	73,724	+0.10(+0.77%)
Feb 28, 2018	12.72	12.75	12.53	12.56	83,973	-0.10(-0.76%)
Feb 27, 2018	13.01	13.04	12.63	12.66	125,405	-0.20(-1.57%)
Feb 26, 2018	12.77	12.89	12.58	12.86	87,546	+0.13(+0.99%)
Feb 23, 2018	12.70	12.92	12.61	12.73	84,579	-0.03(-0.25%)
Feb 22, 2018	12.83	12.83	12.67	12.77	93,753	-0.06(-0.49%)
Feb 21, 2018	13.02	13.11	12.80	12.83	105,785	-0.22(-1.68%)
Feb 20, 2018	13.02	13.11	13.02	13.05	120,646	+0.06(+0.48%)
Feb 16, 2018		12.99	12.99	12.99	0	+0.06(+0.49%)
Feb 15, 2018	12.48	13.14	12.48	12.92	181,871	+0.28(+2.23%)
Feb 14, 2018	12.52	12.73	12.42	12.64	115,040	+0.03(+0.25%)
Feb 13, 2018	12.64	12.69	12.42	12.61	38,892	-0.06(-0.49%)
Feb 12, 2018	12.52	12.67	12.45	12.67	76,260	+0.22(+1.76%)
Feb 09, 2018	12.55	12.55	12.26	12.45	220,148	-0.06(-0.50%)
Feb 08, 2018	12.64	12.77	12.48	12.52	121,343	-0.09(-0.75%)
Feb 07, 2018	12.61	12.83	12.52	12.61	111,122	+0.09(+0.75%)
Feb 06, 2018	12.45	12.95	12.36	12.52	206,577	-0.09(-0.75%)
Feb 05, 2018	12.61	12.70	12.48	12.61	109,139	-0.16(-1.23%)
Feb 02, 2018	12.86	13.02	12.64	12.77	160,127	-0.22(-1.69%)