Wisdomtree Floating Rate Treasury Fund (NY: USFR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	49.83	49.84	49.82	49.84	5,352,467	+0.03(+0.06%)
Jan 30, 2024	49.81	49.82	49.80	49.81	3,756,735	+0.01(+0.02%)
Jan 29, 2024	49.80	49.80	49.79	49.80	3,338,363	+0.01(+0.02%)
Jan 26, 2024	49.78	49.79	49.78	49.79	4,802,220	+0.00(+0.00%)
Jan 25, 2024	49.78	49.79	49.77	49.79	6,084,684	+0.04(+0.07%)
Jan 24, 2024	49.74	49.76	49.74	49.75	4,368,907	+0.01(+0.02%)
Jan 23, 2024	49.74	49.75	49.74	49.74	3,357,538	+0.00(+0.00%)
Jan 22, 2024	49.73	49.74	49.73	49.74	10,497,525	+0.01(+0.02%)
Jan 19, 2024	49.72	49.73	49.72	49.73	3,673,234	+0.01(+0.02%)
Jan 18, 2024	49.72	49.72	49.72	49.72	5,346,773	+0.03(+0.06%)
Jan 17, 2024	49.70	49.71	49.70	49.70	4,634,335	+0.00(+0.00%)
Jan 16, 2024	49.69	49.70	49.68	49.70	4,485,772	+0.02(+0.04%)
Jan 12, 2024	49.69	49.69	49.68	49.68	2,877,833	-0.01(-0.02%)
Jan 11, 2024	49.68	49.69	49.67	49.69	6,521,612	+0.04(+0.08%)
Jan 10, 2024	49.66	49.66	49.65	49.65	3,522,953	+0.01(+0.02%)
Jan 09, 2024	49.64	49.65	49.64	49.64	2,530,931	+0.00(+0.00%)
Jan 08, 2024	49.63	49.64	49.63	49.64	3,479,243	+0.00(+0.00%)
Jan 05, 2024	49.64	49.64	49.63	49.64	5,102,981	+0.01(+0.02%)
Jan 04, 2024	49.62	49.63	49.61	49.63	2,779,986	+0.03(+0.06%)
Jan 03, 2024	49.61	49.61	49.60	49.60	3,684,188	+0.00(+0.00%)