Skip to main content

Wisdomtree Bloomberg U.S. Dollar Bullish Fund (NY: USDU )

26.18 +0.05 (+0.19%)
Streaming Delayed Price Updated: 12:18 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2020 23.87 23.88 23.58 23.66 53,011 -0.04(-0.16%)
Feb 27, 2020 23.72 23.84 23.65 23.70 59,906 -0.02(-0.09%)
Feb 26, 2020 23.71 23.72 23.58 23.72 3,627 +0.06(+0.25%)
Feb 25, 2020 23.61 23.69 23.59 23.66 9,786 -0.06(-0.25%)
Feb 24, 2020 23.69 23.78 23.65 23.72 20,927 +0.03(+0.13%)
Feb 21, 2020 23.79 23.83 23.69 23.69 4,987 -0.12(-0.51%)
Feb 20, 2020 23.66 23.83 23.66 23.82 5,867 +0.07(+0.28%)
Feb 19, 2020 23.66 23.76 23.66 23.75 2,695 +0.09(+0.36%)
Feb 18, 2020 23.65 23.69 23.58 23.66 931,095 +0.04(+0.15%)
Feb 14, 2020 23.58 23.63 23.58 23.63 3,827 +0.05(+0.22%)
Feb 13, 2020 23.54 23.59 23.54 23.58 5,270 +0.06(+0.26%)
Feb 12, 2020 23.52 23.52 23.52 23.52 222 +0.01(+0.05%)
Feb 11, 2020 23.60 23.62 23.41 23.50 6,684 -0.01(-0.05%)
Feb 10, 2020 23.58 23.62 23.38 23.52 42,108 -0.02(-0.07%)
Feb 07, 2020 23.38 23.53 23.33 23.53 41,063 +0.09(+0.37%)
Feb 06, 2020 23.46 23.46 23.42 23.45 467 -0.04(-0.17%)
Feb 05, 2020 23.44 23.56 23.42 23.49 1,989 +0.06(+0.24%)
Feb 04, 2020 23.35 23.43 23.29 23.43 71,934 +0.03(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.