BlackRock Enhanced Dividend Achievers Trust (NY: BDJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	4.328	4.357	4.328	4.352	600,128	+0.04(+0.89%)
May 30, 2007	4.322	4.334	4.293	4.313	980,581	-0.01(-0.34%)
May 29, 2007	4.349	4.352	4.316	4.328	572,372	-0.00(-0.07%)
May 25, 2007	4.349	4.367	4.307	4.331	698,964	+0.00(+0.00%)
May 24, 2007	4.393	4.393	4.305	4.331	1,087,203	-0.06(-1.41%)
May 23, 2007	4.408	4.411	4.372	4.393	939,287	-0.01(-0.13%)
May 22, 2007	4.414	4.417	4.387	4.399	507,384	-0.01(-0.20%)
May 21, 2007	4.402	4.411	4.384	4.408	691,518	-0.00(-0.07%)
May 18, 2007	4.426	4.429	4.396	4.411	508,061	-0.02(-0.40%)
May 17, 2007	4.405	4.429	4.390	4.429	587,604	+0.01(+0.13%)
May 16, 2007	4.402	4.423	4.402	4.423	628,222	+0.02(+0.54%)
May 15, 2007	4.414	4.432	4.387	4.399	798,478	-0.02(-0.47%)
May 14, 2007	4.435	4.443	4.402	4.420	602,836	-0.01(-0.27%)
May 11, 2007	4.396	4.437	4.375	4.432	859,405	+0.03(+0.74%)
May 10, 2007	4.449	4.452	4.375	4.399	965,011	-0.05(-1.06%)
May 09, 2007	4.437	4.455	4.432	4.446	798,140	+0.02(+0.40%)
May 08, 2007	4.446	4.455	4.429	4.429	499,260	-0.01(-0.33%)
May 07, 2007	4.440	4.461	4.432	4.443	548,002	+0.01(+0.33%)
May 04, 2007	4.432	4.449	4.429	4.429	541,570	+0.00(+0.07%)
May 03, 2007	4.429	4.443	4.423	4.426	489,783	+0.01(+0.13%)
May 02, 2007	4.435	4.449	4.417	4.420	678,994	-0.00(-0.07%)
May 01, 2007	4.429	4.454	4.423	4.423	638,038	-0.01(-0.20%)
Apr 30, 2007	4.443	4.464	4.426	4.432	600,128	-0.01(-0.27%)
Apr 27, 2007	4.432	4.446	4.429	4.443	622,129	+0.01(+0.27%)
Apr 26, 2007	4.449	4.449	4.432	4.432	625,852	-0.01(-0.20%)
Apr 25, 2007	4.443	4.449	4.432	4.440	520,585	+0.01(+0.20%)
Apr 24, 2007	4.417	4.443	4.414	4.432	466,766	+0.01(+0.27%)
Apr 23, 2007	4.426	4.443	4.411	4.420	500,614	-0.01(-0.13%)
Apr 20, 2007	4.423	4.446	4.420	4.426	597,081	-0.01(-0.13%)
Apr 19, 2007	4.417	4.443	4.411	4.432	404,824	-0.00(-0.07%)
Apr 18, 2007	4.420	4.446	4.417	4.435	547,663	+0.01(+0.20%)
Apr 17, 2007	4.417	4.435	4.411	4.426	495,198	+0.00(+0.07%)
Apr 16, 2007	4.420	4.449	4.408	4.423	645,484	-0.00(-0.07%)
Apr 13, 2007	4.426	4.429	4.411	4.426	508,738	+0.01(+0.13%)
Apr 12, 2007	4.420	4.432	4.393	4.420	592,343	-0.01(-0.33%)
Apr 11, 2007	4.461	4.464	4.435	4.435	452,211	-0.03(-0.73%)
Apr 10, 2007	4.449	4.467	4.447	4.467	498,583	+0.01(+0.20%)
Apr 09, 2007	4.435	4.458	4.432	4.458	440,703	+0.02(+0.53%)
Apr 05, 2007	4.420	4.446	4.420	4.435	409,224	+0.01(+0.27%)
Apr 04, 2007	4.432	4.452	4.405	4.423	428,179	-0.01(-0.20%)
Apr 03, 2007	4.417	4.432	4.408	4.432	439,687	+0.02(+0.40%)
Apr 02, 2007	4.384	4.417	4.378	4.414	466,427	+0.02(+0.54%)
Mar 30, 2007	4.393	4.399	4.372	4.390	339,835	+0.02(+0.41%)
Mar 29, 2007	4.378	4.396	4.349	4.372	401,100	+0.02(+0.54%)
Mar 28, 2007	4.375	4.381	4.343	4.349	395,685	-0.03(-0.61%)
Mar 27, 2007	4.352	4.399	4.349	4.375	558,156	+0.02(+0.54%)
Mar 26, 2007	4.402	4.402	4.346	4.352	645,823	-0.05(-1.21%)
Mar 23, 2007	4.399	4.405	4.361	4.405	617,052	+0.01(+0.34%)
Mar 22, 2007	4.340	4.393	4.340	4.390	663,085	+0.04(+0.88%)
Mar 21, 2007	4.322	4.358	4.302	4.352	681,702	+0.03(+0.68%)
Mar 20, 2007	4.313	4.340	4.296	4.322	459,996	-0.01(-0.14%)
Mar 19, 2007	4.355	4.372	4.313	4.328	575,419	-0.00(-0.07%)
Mar 16, 2007	4.343	4.355	4.316	4.331	341,528	-0.01(-0.27%)
Mar 15, 2007	4.310	4.343	4.299	4.343	380,115	+0.03(+0.75%)
Mar 14, 2007	4.313	4.325	4.272	4.310	487,413	-0.01(-0.34%)
Mar 13, 2007	4.396	4.402	4.319	4.325	501,968	-0.07(-1.61%)
Mar 12, 2007	4.399	4.402	4.375	4.396	457,627	+0.01(+0.20%)
Mar 09, 2007	4.387	4.399	4.358	4.387	423,440	+0.01(+0.34%)
Mar 08, 2007	4.358	4.387	4.358	4.372	550,709	+0.02(+0.41%)
Mar 07, 2007	4.310	4.370	4.284	4.355	680,686	+0.05(+1.10%)
Mar 06, 2007	4.281	4.319	4.279	4.307	579,819	+0.05(+1.11%)
Mar 05, 2007	4.337	4.355	4.231	4.260	936,579	-0.12(-2.76%)
Mar 02, 2007	4.325	4.381	4.310	4.381	624,837	+0.05(+1.09%)