BlackRock Enhanced Dividend Achievers Trust (NY: BDJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	4.770	4.772	4.737	4.764	872,787	+0.02(+0.35%)
May 30, 2017	4.726	4.770	4.726	4.748	669,645	+0.03(+0.58%)
May 26, 2017	4.764	4.781	4.720	4.720	1,093,880	-0.05(-1.03%)
May 25, 2017	4.770	4.802	4.770	4.770	835,316	-0.01(-0.23%)
May 24, 2017	4.753	4.781	4.748	4.781	637,717	+0.04(+0.81%)
May 23, 2017	4.731	4.759	4.726	4.742	869,269	+0.02(+0.35%)
May 22, 2017	4.715	4.731	4.710	4.726	714,700	+0.02(+0.46%)
May 19, 2017	4.677	4.715	4.677	4.704	765,067	+0.04(+0.82%)
May 18, 2017	4.639	4.671	4.628	4.666	846,879	+0.02(+0.47%)
May 17, 2017	4.693	4.704	4.644	4.644	932,927	-0.07(-1.51%)
May 16, 2017	4.731	4.737	4.715	4.715	1,024,275	-0.01(-0.12%)
May 15, 2017	4.720	4.737	4.710	4.720	630,707	+0.01(+0.23%)
May 12, 2017	4.720	4.726	4.693	4.710	1,026,645	-0.01(-0.12%)
May 11, 2017	4.704	4.731	4.704	4.715	613,400	+0.00(+0.08%)
May 10, 2017	4.728	4.739	4.711	4.711	1,103,904	-0.03(-0.57%)
May 09, 2017	4.744	4.749	4.728	4.739	712,557	+0.00(+0.00%)
May 08, 2017	4.744	4.749	4.728	4.739	871,976	+0.00(+0.00%)
May 05, 2017	4.717	4.744	4.717	4.739	579,315	+0.03(+0.58%)
May 04, 2017	4.739	4.744	4.711	4.711	738,981	-0.02(-0.34%)
May 03, 2017	4.733	4.739	4.728	4.728	555,134	+0.00(+0.00%)
May 02, 2017	4.739	4.749	4.722	4.728	815,527	-0.02(-0.46%)
May 01, 2017	4.749	4.749	4.728	4.749	1,190,446	+0.02(+0.46%)
Apr 28, 2017	4.722	4.739	4.717	4.728	1,048,873	+0.02(+0.35%)
Apr 27, 2017	4.673	4.717	4.673	4.711	942,948	+0.04(+0.81%)
Apr 26, 2017	4.668	4.695	4.668	4.673	725,319	-0.01(-0.12%)
Apr 25, 2017	4.662	4.690	4.652	4.679	825,819	+0.02(+0.47%)
Apr 24, 2017	4.657	4.673	4.646	4.657	812,275	+0.03(+0.59%)
Apr 21, 2017	4.624	4.630	4.608	4.630	730,981	+0.01(+0.24%)
Apr 20, 2017	4.592	4.624	4.581	4.619	737,376	+0.04(+0.83%)
Apr 19, 2017	4.586	4.603	4.576	4.581	635,168	+0.01(+0.24%)
Apr 18, 2017	4.570	4.592	4.565	4.570	838,252	+0.00(+0.00%)
Apr 17, 2017	4.581	4.592	4.565	4.570	1,120,451	-0.02(-0.36%)
Apr 13, 2017	4.597	4.619	4.586	4.586	634,001	-0.02(-0.35%)
Apr 12, 2017	4.586	4.619	4.586	4.603	765,452	+0.01(+0.12%)
Apr 11, 2017	4.592	4.608	4.581	4.597	594,445	+0.01(+0.20%)
Apr 10, 2017	4.594	4.615	4.588	4.588	840,501	+0.00(+0.00%)
Apr 07, 2017	4.583	4.604	4.583	4.588	871,555	+0.01(+0.24%)
Apr 06, 2017	4.588	4.610	4.577	4.577	752,096	-0.01(-0.24%)
Apr 05, 2017	4.610	4.631	4.588	4.588	749,415	+0.00(+0.00%)
Apr 04, 2017	4.556	4.594	4.545	4.588	1,207,833	+0.00(+0.00%)
Apr 03, 2017	4.626	4.626	4.588	4.588	877,976	-0.03(-0.70%)
Mar 31, 2017	4.615	4.637	4.604	4.621	1,107,865	+0.02(+0.47%)
Mar 30, 2017	4.594	4.610	4.583	4.599	813,456	+0.00(+0.00%)
Mar 29, 2017	4.577	4.602	4.572	4.599	634,168	+0.01(+0.24%)
Mar 28, 2017	4.513	4.588	4.507	4.588	1,018,366	+0.08(+1.80%)
Mar 27, 2017	4.534	4.539	4.502	4.507	1,451,902	-0.05(-1.18%)
Mar 24, 2017	4.556	4.570	4.540	4.561	888,717	+0.01(+0.24%)
Mar 23, 2017	4.518	4.577	4.508	4.550	1,612,818	+0.02(+0.48%)
Mar 22, 2017	4.513	4.540	4.496	4.529	1,136,419	-0.01(-0.12%)
Mar 21, 2017	4.581	4.594	4.523	4.534	977,263	-0.04(-0.83%)
Mar 20, 2017	4.572	4.588	4.572	4.572	538,241	+0.00(+0.00%)
Mar 17, 2017	4.572	4.599	4.555	4.572	1,181,552	+0.02(+0.36%)
Mar 16, 2017	4.545	4.572	4.540	4.556	933,675	+0.01(+0.24%)
Mar 15, 2017	4.518	4.545	4.502	4.545	743,638	+0.04(+0.84%)
Mar 14, 2017	4.523	4.533	4.491	4.507	643,116	-0.04(-0.83%)
Mar 13, 2017	4.556	4.556	4.529	4.545	606,360	-0.00(-0.04%)
Mar 10, 2017	4.514	4.547	4.509	4.547	710,444	+0.05(+1.08%)
Mar 09, 2017	4.482	4.509	4.466	4.498	933,517	+0.01(+0.12%)
Mar 08, 2017	4.541	4.552	4.493	4.493	857,427	-0.04(-0.95%)
Mar 07, 2017	4.536	4.555	4.525	4.536	500,301	-0.01(-0.24%)
Mar 06, 2017	4.557	4.563	4.536	4.547	660,524	-0.02(-0.35%)
Mar 03, 2017	4.552	4.563	4.541	4.563	568,498	+0.01(+0.24%)
Mar 02, 2017	4.595	4.621	4.552	4.552	721,459	-0.04(-0.94%)