CF Industries Holdings (NY: CF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	79.92	82.01	79.75	81.88	2,246,809	+1.93(+2.42%)
Jan 30, 2023	79.53	80.88	79.08	79.94	2,632,731	-0.37(-0.46%)
Jan 27, 2023	81.89	82.83	80.24	80.31	3,024,749	-1.95(-2.37%)
Jan 26, 2023	81.58	82.30	80.10	82.26	2,932,238	+1.30(+1.60%)
Jan 25, 2023	81.31	82.11	79.92	80.97	2,775,785	-1.14(-1.39%)
Jan 24, 2023	82.17	83.13	80.07	82.11	2,723,670	-0.56(-0.68%)
Jan 23, 2023	83.90	84.28	81.96	82.67	2,493,006	-0.93(-1.11%)
Jan 20, 2023	82.12	83.64	81.30	83.60	1,758,914	+1.05(+1.28%)
Jan 19, 2023	82.55	82.96	80.51	82.54	2,334,094	+0.73(+0.90%)
Jan 18, 2023	83.86	84.47	81.35	81.81	2,741,620	-1.32(-1.59%)
Jan 17, 2023	84.45	85.14	83.11	83.13	2,859,382	-0.88(-1.05%)
Jan 13, 2023	82.48	84.19	81.88	84.01	2,144,106	+0.58(+0.70%)
Jan 12, 2023	81.34	83.64	80.54	83.43	3,024,312	+2.18(+2.69%)
Jan 11, 2023	80.49	81.97	79.76	81.25	2,914,154	+1.02(+1.27%)
Jan 10, 2023	83.80	84.09	79.66	80.23	3,690,491	-2.90(-3.49%)
Jan 09, 2023	81.94	83.65	81.24	83.13	3,845,319	+1.54(+1.88%)
Jan 06, 2023	81.10	82.89	79.90	81.60	3,063,812	+0.61(+0.75%)
Jan 05, 2023	79.37	81.57	78.92	80.99	3,415,713	+1.32(+1.66%)
Jan 04, 2023	78.90	79.92	77.64	79.66	4,998,145	+0.44(+0.56%)
Jan 03, 2023	81.87	82.16	78.58	79.22	6,427,435	-3.14(-3.81%)
Dec 30, 2022	82.51	83.09	81.65	82.36	1,731,142	-0.30(-0.36%)
Dec 29, 2022	83.40	84.40	82.31	82.66	2,228,444	-0.80(-0.96%)
Dec 28, 2022	84.10	85.05	82.98	83.46	2,157,832	-1.22(-1.44%)
Dec 27, 2022	87.73	88.11	84.31	84.68	2,619,498	-3.04(-3.46%)
Dec 23, 2022	87.66	88.38	87.00	87.72	1,551,835	+0.81(+0.93%)
Dec 22, 2022	90.23	90.23	85.38	86.90	3,051,806	-3.51(-3.88%)
Dec 21, 2022	90.67	91.10	88.93	90.41	1,729,527	-0.02(-0.02%)
Dec 20, 2022	90.38	91.27	89.41	90.43	1,563,195	+0.80(+0.90%)
Dec 19, 2022	92.15	93.06	88.96	89.63	2,327,422	-2.27(-2.47%)
Dec 16, 2022	90.23	92.11	89.57	91.90	5,154,332	+0.50(+0.55%)
Dec 15, 2022	89.66	92.07	89.44	91.40	2,789,144	+1.50(+1.67%)
Dec 14, 2022	94.80	95.00	89.90	89.90	3,634,363	-4.65(-4.92%)
Dec 13, 2022	97.15	97.70	94.47	94.55	2,039,639	-0.87(-0.91%)
Dec 12, 2022	95.35	95.94	93.94	95.42	2,696,777	+0.01(+0.01%)
Dec 09, 2022	96.44	97.75	95.36	95.41	1,435,458	-1.39(-1.44%)
Dec 08, 2022	99.02	99.58	96.66	96.80	1,633,116	-0.37(-0.38%)
Dec 07, 2022	97.55	98.76	96.40	97.17	2,992,949	-0.95(-0.97%)
Dec 06, 2022	100.10	101.14	97.27	98.12	1,611,632	-1.91(-1.91%)
Dec 05, 2022	103.43	105.24	99.32	100.03	2,666,977	-0.88(-0.87%)
Dec 02, 2022	100.14	102.51	99.50	100.91	1,846,055	+0.72(+0.72%)
Dec 01, 2022	104.98	104.98	100.10	100.19	2,529,076	-4.40(-4.21%)
Nov 30, 2022	103.87	105.37	99.96	104.58	8,944,276	+1.73(+1.68%)
Nov 29, 2022	102.71	104.53	101.63	102.85	2,126,415	+1.93(+1.92%)
Nov 28, 2022	103.74	105.38	100.87	100.92	2,490,009	-4.08(-3.89%)
Nov 25, 2022	102.81	106.12	102.64	105.00	1,081,979	+2.23(+2.17%)
Nov 23, 2022	104.40	105.30	101.85	102.77	1,773,708	-3.26(-3.07%)
Nov 22, 2022	101.25	106.13	101.22	106.02	3,199,999	+6.68(+6.72%)
Nov 21, 2022	96.91	100.48	95.54	99.34	2,076,645	+1.38(+1.41%)
Nov 18, 2022	98.28	99.43	94.90	97.96	1,764,155	-0.79(-0.80%)
Nov 17, 2022	97.77	99.68	96.94	98.75	1,665,934	-0.52(-0.53%)
Nov 16, 2022	101.92	102.51	98.47	99.28	2,056,962	-4.07(-3.94%)
Nov 15, 2022	105.37	105.61	99.42	103.35	3,576,603	-0.82(-0.79%)
Nov 14, 2022	98.86	104.74	98.76	104.17	3,278,841	+5.16(+5.21%)
Nov 11, 2022	105.31	108.27	98.27	99.01	5,214,536	-5.46(-5.23%)
Nov 10, 2022	102.70	105.55	100.22	104.47	2,470,852	+3.69(+3.66%)
Nov 09, 2022	102.92	105.35	100.28	100.78	2,051,265	-3.84(-3.67%)
Nov 08, 2022	100.54	105.32	100.25	104.62	1,981,177	+4.18(+4.16%)
Nov 07, 2022	101.43	101.77	98.96	100.44	2,212,806	-1.03(-1.02%)
Nov 04, 2022	104.09	106.68	100.98	101.47	2,535,982	+0.13(+0.13%)
Nov 03, 2022	93.88	102.98	91.90	101.34	5,607,980	+1.99(+2.01%)
Nov 02, 2022	102.07		98.07	99.34	3,849,614	-4.46(-4.30%)