CF Industries Holdings (NY: CF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	79.19	79.95	78.28	78.33	1,863,020	-1.42(-1.79%)
Oct 30, 2023	79.04	81.14	79.04	79.76	1,831,331	+1.33(+1.69%)
Oct 27, 2023	78.59	78.72	77.19	78.43	1,707,062	-0.38(-0.49%)
Oct 26, 2023	79.58	79.94	78.52	78.82	1,153,045	-0.60(-0.75%)
Oct 25, 2023	78.80	79.90	78.65	79.41	1,189,366	+0.51(+0.65%)
Oct 24, 2023	79.79	79.89	78.64	78.90	1,559,308	+0.09(+0.11%)
Oct 23, 2023	80.28	81.10	78.81	78.82	1,740,375	-2.66(-3.27%)
Oct 20, 2023	83.29	83.39	80.95	81.48	2,268,481	-2.65(-3.15%)
Oct 19, 2023	82.94	85.22	82.42	84.13	2,480,736	+0.92(+1.11%)
Oct 18, 2023	84.55	85.19	82.13	83.20	2,553,863	-1.78(-2.09%)
Oct 17, 2023	83.11	85.35	82.93	84.98	1,906,340	+2.19(+2.64%)
Oct 16, 2023	83.70	83.70	82.14	82.79	1,908,773	-0.23(-0.27%)
Oct 13, 2023	84.17	84.90	82.37	83.02	1,450,114	-0.48(-0.58%)
Oct 12, 2023	82.89	83.69	82.20	83.50	1,975,761	+1.02(+1.24%)
Oct 11, 2023	83.65	83.84	81.76	82.48	1,865,594	-1.38(-1.65%)
Oct 10, 2023	84.59	86.23	83.15	83.86	2,958,622	-0.61(-0.72%)
Oct 09, 2023	80.68	84.57	80.68	84.47	2,035,658	+5.03(+6.33%)
Oct 06, 2023	79.12	80.45	78.41	79.44	1,644,229	-0.14(-0.17%)
Oct 05, 2023	80.01	81.61	79.53	79.58	1,912,532	-0.95(-1.18%)
Oct 04, 2023	80.93	82.11	79.53	80.53	2,538,828	-0.27(-0.33%)
Oct 03, 2023	81.26	81.61	80.04	80.80	2,202,073	-1.39(-1.70%)
Oct 02, 2023	83.94	83.94	81.57	82.19	2,172,226	-1.99(-2.37%)
Sep 29, 2023	84.67	85.79	83.89	84.19	2,272,751	-0.23(-0.27%)
Sep 28, 2023	82.09	84.58	81.79	84.41	2,190,501	+2.47(+3.02%)
Sep 27, 2023	84.14	84.14	81.53	81.94	1,793,405	-1.65(-1.97%)
Sep 26, 2023	84.28	86.31	83.17	83.59	2,858,960	-0.80(-0.94%)
Sep 25, 2023	82.62	84.70	83.73	84.38	1,968,719	+1.70(+2.05%)
Sep 22, 2023	82.29	83.49	82.03	82.68	2,657,878	+0.67(+0.81%)
Sep 21, 2023	81.97	82.95	81.50	82.02	2,127,706	-0.12(-0.14%)
Sep 20, 2023	81.77	84.39	81.59	82.13	4,052,010	+0.74(+0.90%)
Sep 19, 2023	80.08	81.61	80.04	81.40	2,329,942	+1.61(+2.02%)
Sep 18, 2023	81.38	81.48	78.92	79.79	1,370,661	-0.82(-1.02%)
Sep 15, 2023	82.47	82.67	80.29	80.61	4,185,335	-1.83(-2.22%)
Sep 14, 2023	80.44	82.74	79.79	82.44	2,311,615	+3.03(+3.82%)
Sep 13, 2023	80.77	80.77	78.96	79.40	1,114,567	-0.80(-0.99%)
Sep 12, 2023	80.24	81.49	79.60	80.20	1,787,769	-0.14(-0.17%)
Sep 11, 2023	82.67	83.70	80.24	80.34	2,816,981	-1.89(-2.29%)
Sep 08, 2023	80.10	82.34	79.86	82.22	3,180,843	+2.84(+3.57%)
Sep 07, 2023	79.25	80.59	78.60	79.38	2,995,606	-0.18(-0.22%)
Sep 06, 2023	80.70	80.94	78.56	79.56	2,193,301	-1.50(-1.85%)
Sep 05, 2023	80.63	82.91	80.45	81.06	3,361,113	+3.29(+4.23%)
Sep 01, 2023	76.59	78.00	76.59	77.77	1,413,239	+2.10(+2.78%)
Aug 31, 2023	75.43	76.46	74.52	75.67	1,984,661	+0.29(+0.39%)
Aug 30, 2023	74.88	75.54	73.74	75.38	1,175,811	+0.30(+0.41%)
Aug 29, 2023	74.03	75.09	73.84	75.07	1,150,555	+1.11(+1.50%)
Aug 28, 2023	72.37	75.07	72.32	73.96	1,259,477	+1.72(+2.38%)
Aug 25, 2023	72.64	72.88	71.83	72.25	1,659,183	+0.02(+0.03%)
Aug 24, 2023	72.57	72.69	71.09	72.23	2,393,752	-0.82(-1.13%)
Aug 23, 2023	75.03	75.03	72.72	73.05	2,299,814	-2.31(-3.06%)
Aug 22, 2023	77.75	78.25	75.32	75.36	1,747,327	-2.34(-3.01%)
Aug 21, 2023	77.92	78.48	77.39	77.70	1,426,010	+0.08(+0.10%)
Aug 18, 2023	75.48	78.15	75.34	77.62	2,685,563	+1.18(+1.54%)
Aug 17, 2023	75.82	77.38	75.82	76.44	1,765,288	+1.09(+1.45%)
Aug 16, 2023	75.60	76.65	75.29	75.35	1,685,687	-0.40(-0.53%)
Aug 15, 2023	75.86	77.77	75.54	75.75	2,063,487	-0.89(-1.17%)
Aug 14, 2023	76.59	77.10	75.44	76.65	2,250,324	-1.40(-1.80%)
Aug 11, 2023	78.12	78.80	77.76	78.05	2,517,386	-0.07(-0.09%)
Aug 10, 2023	80.89	81.09	78.01	78.12	2,557,979	-2.74(-3.38%)
Aug 09, 2023	79.39	81.29	78.95	80.85	2,437,839	+3.42(+4.42%)
Aug 08, 2023	77.52	78.14	76.60	77.43	2,649,385	-1.20(-1.53%)
Aug 07, 2023	79.13	79.33	77.92	78.64	1,936,403	-0.73(-0.92%)
Aug 04, 2023	79.68	82.26	79.32	79.37	1,971,032	+0.01(+0.01%)
Aug 03, 2023	82.30	82.36	77.35	79.36	2,919,337	+0.57(+0.72%)
Aug 02, 2023	78.78	80.23	77.58	78.79	2,178,568	-0.62(-0.77%)