CF Industries Holdings (NY: CF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	5.252	5.309	5.223	5.265	5,307,792	+0.01(+0.25%)
Jan 29, 2004	5.278	5.300	5.203	5.252	8,143,933	-0.01(-0.11%)
Jan 28, 2004	5.267	5.337	5.255	5.258	12,789,455	-0.01(-0.11%)
Jan 27, 2004	5.227	5.283	5.198	5.264	8,117,112	+0.05(+0.95%)
Jan 26, 2004	5.184	5.219	5.149	5.214	7,924,552	+0.03(+0.59%)
Jan 23, 2004	5.155	5.239	5.126	5.184	7,271,221	+0.02(+0.48%)
Jan 22, 2004	5.198	5.206	5.137	5.159	6,934,928	-0.05(-0.95%)
Jan 21, 2004	5.067	5.249	5.057	5.209	19,126,070	+0.21(+4.16%)
Jan 20, 2004	5.017	5.031	4.976	5.001	5,311,918	+0.01(+0.20%)
Jan 16, 2004	5.002	5.051	4.983	4.990	7,391,572	+0.05(+0.94%)
Jan 15, 2004	4.878	4.980	4.878	4.944	10,448,470	+0.14(+2.81%)
Jan 14, 2004	4.842	4.857	4.785	4.809	6,060,153	-0.02(-0.51%)
Jan 13, 2004	4.903	4.905	4.798	4.833	7,097,229	-0.07(-1.42%)
Jan 12, 2004	4.919	4.951	4.894	4.903	3,689,596	-0.02(-0.33%)
Jan 09, 2004	4.928	4.957	4.915	4.919	5,785,067	-0.01(-0.29%)
Jan 08, 2004	4.964	4.976	4.929	4.934	5,411,637	-0.02(-0.47%)
Jan 07, 2004	4.960	4.966	4.906	4.957	5,907,480	-0.00(-0.06%)
Jan 06, 2004	4.980	4.985	4.932	4.960	5,870,344	-0.03(-0.61%)
Jan 05, 2004	4.985	5.028	4.951	4.990	10,210,520	+0.06(+1.18%)
Jan 02, 2004	5.041	5.046	4.915	4.932	4,932,987	-0.09(-1.82%)
Dec 31, 2003	5.050	5.050	4.988	5.024	5,214,263	-0.01(-0.12%)
Dec 30, 2003	5.009	5.070	5.009	5.030	12,645,722	+0.11(+2.16%)
Dec 29, 2003	4.835	4.929	4.835	4.924	4,629,016	+0.09(+1.83%)
Dec 26, 2003	4.842	4.870	4.832	4.835	995,812	-0.00(-0.09%)
Dec 24, 2003	4.849	4.864	4.817	4.839	1,708,286	-0.01(-0.24%)
Dec 23, 2003	4.857	4.876	4.809	4.851	6,161,935	+0.09(+1.83%)
Dec 22, 2003	4.772	4.775	4.726	4.764	7,738,181	+0.01(+0.18%)
Dec 19, 2003	4.784	4.785	4.740	4.755	8,777,320	-0.01(-0.21%)
Dec 18, 2003	4.769	4.781	4.768	4.765	9,383,885	+0.02(+0.46%)
Dec 17, 2003	4.791	4.796	4.714	4.743	8,894,919	-0.06(-1.27%)
Dec 16, 2003	4.828	4.851	4.785	4.804	7,288,414	-0.00(-0.06%)
Dec 15, 2003	4.925	4.925	4.796	4.807	6,560,811	-0.05(-0.93%)
Dec 12, 2003	4.899	4.899	4.816	4.852	4,025,202	-0.01(-0.24%)
Dec 11, 2003	4.825	4.877	4.820	4.864	3,787,940	+0.06(+1.21%)
Dec 10, 2003	4.880	4.884	4.782	4.806	4,259,713	-0.07(-1.52%)
Dec 09, 2003	4.896	4.906	4.860	4.880	11,207,708	-0.01(-0.30%)
Dec 08, 2003	4.857	4.912	4.857	4.894	4,023,138	+0.04(+0.78%)
Dec 05, 2003	4.864	4.877	4.844	4.857	6,151,620	-0.01(-0.15%)
Dec 04, 2003	4.871	4.871	4.819	4.864	5,236,270	-0.01(-0.18%)
Dec 03, 2003	4.929	4.934	4.862	4.873	4,452,961	-0.03(-0.62%)
Dec 02, 2003	4.908	4.919	4.893	4.903	6,466,594	-0.01(-0.24%)
Dec 01, 2003	4.851	4.925	4.835	4.915	7,961,688	+0.08(+1.75%)
Nov 28, 2003	4.842	4.861	4.829	4.830	1,954,489	-0.03(-0.60%)
Nov 26, 2003	4.784	4.858	4.768	4.860	8,230,585	+0.10(+2.14%)
Nov 25, 2003	4.777	4.787	4.753	4.758	6,890,227	-0.01(-0.12%)
Nov 24, 2003	4.732	4.784	4.730	4.764	6,960,374	+0.04(+0.80%)
Nov 21, 2003	4.719	4.719	4.714	4.726	5,246,585	+0.04(+0.81%)
Nov 20, 2003	4.711	4.756	4.675	4.688	5,617,264	-0.03(-0.62%)
Nov 19, 2003	4.692	4.721	4.668	4.717	5,304,354	+0.03(+0.75%)
Nov 18, 2003	4.689	4.697	4.685	4.682	7,454,842	+0.00(+0.09%)
Nov 17, 2003	4.671	4.701	4.656	4.678	6,515,421	-0.02(-0.46%)
Nov 14, 2003	4.748	4.748	4.691	4.700	6,606,200	-0.03(-0.68%)
Nov 13, 2003	4.727	4.742	4.703	4.732	5,197,758	+0.01(+0.12%)
Nov 12, 2003	4.704	4.740	4.700	4.726	6,137,178	+0.01(+0.28%)
Nov 11, 2003	4.784	4.784	4.704	4.713	6,972,065	-0.05(-1.01%)
Nov 10, 2003	4.711	4.772	4.675	4.761	9,927,181	+0.03(+0.74%)
Nov 07, 2003	4.765	4.791	4.716	4.726	8,274,599	-0.01(-0.31%)
Nov 06, 2003	4.720	4.736	4.668	4.740	5,855,902	+0.03(+0.71%)
Nov 05, 2003	4.655	4.711	4.639	4.707	11,392,016	+0.05(+1.12%)
Nov 04, 2003	4.653	4.653	4.653	4.655	12,013,711	-0.05(-1.05%)