CF Industries Holdings (NY: CF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	39.84	40.25	39.04	39.46	5,331,194	+0.12(+0.29%)
Oct 30, 2014	38.76	39.64	38.64	39.35	4,091,277	+0.28(+0.72%)
Oct 29, 2014	39.54	39.71	38.64	39.07	6,294,524	-0.45(-1.13%)
Oct 28, 2014	38.95	39.56	38.90	39.51	4,042,402	+0.81(+2.09%)
Oct 27, 2014	39.17	39.52	38.41	38.71	4,908,001	-0.82(-2.07%)
Oct 24, 2014	39.00	39.67	38.75	39.52	4,122,586	+0.71(+1.84%)
Oct 23, 2014	39.27	40.63	38.80	38.81	4,044,029	+0.18(+0.46%)
Oct 22, 2014	38.47	39.20	38.40	38.63	6,097,245	+0.25(+0.64%)
Oct 21, 2014	38.02	38.52	37.72	38.39	4,888,637	+0.70(+1.86%)
Oct 20, 2014	37.28	37.90	37.05	37.69	4,910,643	+0.51(+1.36%)
Oct 17, 2014	37.49	38.36	36.95	37.18	15,060,760	-1.35(-3.50%)
Oct 16, 2014	37.82	39.04	37.53	38.53	6,148,999	-0.06(-0.17%)
Oct 15, 2014	37.94	38.94	36.34	38.59	9,549,601	+0.25(+0.65%)
Oct 14, 2014	38.18	38.53	37.00	38.34	7,388,778	-0.03(-0.07%)
Oct 13, 2014	40.37	40.61	38.29	38.37	5,695,959	-2.02(-4.99%)
Oct 10, 2014	40.93	41.31	39.92	40.39	6,249,411	-0.75(-1.82%)
Oct 09, 2014	42.68	42.68	40.81	41.14	6,689,327	-1.40(-3.29%)
Oct 08, 2014	42.90	42.96	41.02	42.54	8,516,978	-0.38(-0.88%)
Oct 07, 2014	41.36	44.06	41.36	42.92	10,448,651	+1.46(+3.53%)
Oct 06, 2014	41.98	41.98	41.18	41.45	4,082,349	-0.29(-0.69%)
Oct 03, 2014	42.01	42.35	41.72	41.74	5,092,281	-0.14(-0.34%)
Oct 02, 2014	40.58	41.95	40.04	41.88	7,366,640	+1.02(+2.49%)
Oct 01, 2014	42.37	42.79	40.86	40.87	8,639,548	-1.51(-3.57%)
Sep 30, 2014	42.23	42.47	41.89	42.38	7,452,834	+0.09(+0.22%)
Sep 29, 2014	41.85	42.55	41.59	42.29	8,661,699	+0.12(+0.27%)
Sep 26, 2014	41.09	42.51	40.96	42.17	6,546,015	+1.03(+2.51%)
Sep 25, 2014	41.28	41.52	40.88	41.14	5,171,082	-0.19(-0.47%)
Sep 24, 2014	40.65	41.71	40.40	41.33	8,500,987	+0.45(+1.10%)
Sep 23, 2014	40.56	41.76	39.51	40.88	23,484,698	+2.06(+5.31%)
Sep 22, 2014	39.19	39.28	38.67	38.82	4,786,782	-0.39(-1.01%)
Sep 19, 2014	39.62	39.84	39.22	39.22	7,065,608	-0.20(-0.51%)
Sep 18, 2014	39.12	39.50	38.96	39.42	3,664,796	+0.52(+1.33%)
Sep 17, 2014	38.68	39.15	38.63	38.90	4,031,893	+0.28(+0.73%)
Sep 16, 2014	38.17	38.78	38.13	38.62	3,325,628	+0.37(+0.96%)
Sep 15, 2014	38.02	38.31	37.95	38.25	3,884,984	+0.21(+0.56%)
Sep 12, 2014	38.02	38.22	37.82	38.04	2,840,066	-0.02(-0.05%)
Sep 11, 2014	37.88	38.30	37.73	38.06	2,445,073	-0.11(-0.29%)
Sep 10, 2014	38.12	38.21	37.67	38.17	4,752,488	+0.08(+0.21%)
Sep 09, 2014	38.58	38.60	37.99	38.09	4,458,235	-0.32(-0.83%)
Sep 08, 2014	38.47	38.53	38.25	38.41	2,420,312	-0.12(-0.32%)
Sep 05, 2014	38.52	38.58	38.25	38.53	4,927,220	-0.09(-0.23%)
Sep 04, 2014	38.94	38.81	38.41	38.62	2,841,074	-0.19(-0.48%)
Sep 03, 2014	39.24	39.29	38.78	38.81	2,703,172	-0.12(-0.32%)
Sep 02, 2014	39.31	39.32	38.78	38.93	3,739,255	-0.17(-0.45%)
Aug 29, 2014	39.49	39.11	39.11	39.11	14,989,331	-0.39(-0.99%)
Aug 28, 2014	39.20	39.55	38.97	39.50	3,073,030	+0.09(+0.22%)
Aug 27, 2014	39.39	39.57	39.29	39.41	3,025,947	+0.13(+0.33%)
Aug 26, 2014	39.24	39.34	39.00	39.28	2,163,089	+0.14(+0.35%)
Aug 25, 2014	38.95	39.22	38.86	39.15	2,052,728	+0.27(+0.68%)
Aug 22, 2014	39.21	39.44	38.85	38.88	2,254,672	-0.38(-0.98%)
Aug 21, 2014	39.26	39.50	38.91	39.26	3,649,319	+0.19(+0.48%)
Aug 20, 2014	38.93	39.10	38.60	39.08	2,373,183	+0.14(+0.35%)
Aug 19, 2014	39.20	39.63	38.87	38.94	5,294,008	-0.06(-0.15%)
Aug 18, 2014	38.57	39.06	38.47	39.00	4,266,332	+0.69(+1.79%)
Aug 15, 2014	37.64	38.39	37.61	38.31	6,197,551	+0.76(+2.01%)
Aug 14, 2014	37.35	37.71	37.21	37.55	3,906,720	+0.41(+1.12%)
Aug 13, 2014	37.44	37.47	37.00	37.14	3,788,746	-0.24(-0.65%)
Aug 12, 2014	37.25	37.63	37.20	37.38	2,925,391	+0.13(+0.35%)
Aug 11, 2014	37.40	37.48	37.06	37.25	3,741,096	+0.01(+0.03%)
Aug 08, 2014	36.75	37.10	36.59	37.24	5,077,524	+0.46(+1.26%)
Aug 07, 2014	38.35	38.35	36.30	36.78	13,398,790	-1.40(-3.66%)
Aug 06, 2014	37.39	38.27	37.31	38.18	6,343,027	+0.51(+1.36%)
Aug 05, 2014	37.77	38.34	37.61	37.66	5,725,910	-0.42(-1.09%)
Aug 04, 2014	38.20	38.24	37.77	38.08	4,407,573	-0.02(-0.06%)