USA Quality Factor Ishares Edge MSCI ETF (NY: QUAL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	63.45	63.45	62.83	63.16	305,957	-0.60(-0.94%)
Apr 28, 2016	64.04	64.44	63.63	63.76	172,538	-0.60(-0.93%)
Apr 27, 2016	64.10	64.52	63.93	64.35	97,564	+0.04(+0.06%)
Apr 26, 2016	64.34	64.53	64.12	64.32	699,224	+0.10(+0.15%)
Apr 25, 2016	64.05	64.23	63.90	64.22	184,207	-0.05(-0.08%)
Apr 22, 2016	64.24	64.39	63.98	64.27	256,079	-0.06(-0.09%)
Apr 21, 2016	64.72	64.74	64.28	64.33	1,043,594	-0.38(-0.58%)
Apr 20, 2016	64.74	64.96	64.59	64.70	272,448	-0.05(-0.07%)
Apr 19, 2016	64.85	64.94	64.53	64.75	637,024	+0.15(+0.22%)
Apr 18, 2016	64.00	64.62	64.00	64.61	253,417	+0.40(+0.62%)
Apr 15, 2016	64.20	64.30	64.06	64.21	233,517	+0.01(+0.01%)
Apr 14, 2016	64.20	64.36	64.05	64.20	609,622	-0.03(-0.05%)
Apr 13, 2016	64.01	64.26	63.85	64.23	186,523	+0.53(+0.83%)
Apr 12, 2016	63.19	63.76	63.02	63.70	439,007	+0.57(+0.90%)
Apr 11, 2016	63.47	63.79	63.11	63.13	167,246	-0.16(-0.26%)
Apr 08, 2016	63.53	63.67	63.14	63.29	79,030	+0.15(+0.24%)
Apr 07, 2016	63.47	63.49	62.89	63.14	208,485	-0.68(-1.07%)
Apr 06, 2016	63.26	63.83	63.19	63.82	163,185	+0.59(+0.94%)
Apr 05, 2016	63.31	63.52	63.17	63.22	137,711	-0.44(-0.70%)
Apr 04, 2016	63.92	63.92	63.54	63.67	159,006	-0.22(-0.35%)
Apr 01, 2016	63.07	63.92	62.99	63.89	264,096	+0.48(+0.76%)
Mar 31, 2016	63.52	63.70	63.34	63.41	795,510	-0.16(-0.26%)
Mar 30, 2016	63.57	63.75	63.41	63.57	512,397	+0.32(+0.50%)
Mar 29, 2016	62.58	63.27	62.44	63.25	146,749	+0.55(+0.88%)
Mar 28, 2016	62.74	62.87	62.62	62.70	128,133	+0.09(+0.14%)
Mar 24, 2016	62.30	62.62	62.62	62.62	184,418	-0.07(-0.12%)
Mar 23, 2016	62.83	62.90	62.63	62.69	91,774	-0.31(-0.49%)
Mar 22, 2016	62.72	63.19	62.72	62.99	793,657	-0.03(-0.05%)
Mar 21, 2016	62.76	63.09	62.76	63.02	84,803	+0.13(+0.21%)
Mar 18, 2016	62.99	62.99	62.74	62.89	108,820	+0.14(+0.23%)
Mar 17, 2016	62.26	62.88	62.17	62.74	720,406	+0.49(+0.79%)
Mar 16, 2016	61.82	62.41	61.76	62.25	127,622	+0.28(+0.45%)
Mar 15, 2016	61.58	61.97	61.58	61.97	104,932	+0.07(+0.11%)
Mar 14, 2016	61.74	62.02	61.74	61.91	339,511	-0.01(-0.02%)
Mar 11, 2016	61.60	61.95	61.51	61.92	120,469	+0.88(+1.43%)
Mar 10, 2016	61.24	61.49	60.44	61.04	179,886	+0.05(+0.08%)
Mar 09, 2016	61.14	61.28	60.78	60.99	108,957	+0.12(+0.19%)
Mar 08, 2016	60.97	61.33	60.87	60.88	1,593,369	-0.40(-0.66%)
Mar 07, 2016	60.94	61.39	60.94	61.28	114,916	+0.04(+0.06%)
Mar 04, 2016	61.13	61.45	60.80	61.24	192,892	+0.13(+0.22%)
Mar 03, 2016	60.97	61.11	60.67	61.11	262,589	+0.08(+0.13%)
Mar 02, 2016	60.79	61.05	60.61	61.03	466,036	+0.11(+0.17%)
Mar 01, 2016	60.06	60.93	59.99	60.93	134,005	+1.35(+2.26%)
Feb 29, 2016	60.02	60.42	59.58	59.58	183,016	-0.44(-0.74%)
Feb 26, 2016	60.61	60.65	59.99	60.02	1,010,655	-0.25(-0.41%)
Feb 25, 2016	59.79	60.29	59.53	60.27	348,292	+0.63(+1.06%)
Feb 24, 2016	58.86	59.72	58.52	59.64	127,809	+0.32(+0.53%)
Feb 23, 2016	59.86	59.92	59.28	59.32	1,113,201	-0.65(-1.09%)
Feb 22, 2016	59.78	60.06	59.74	59.97	218,628	+0.70(+1.18%)
Feb 19, 2016	59.06	59.31	58.89	59.27	130,078	-0.06(-0.10%)
Feb 18, 2016	59.54	59.63	59.25	59.33	521,941	-0.12(-0.21%)
Feb 17, 2016	59.03	59.53	58.59	59.46	207,855	+0.87(+1.48%)
Feb 16, 2016	58.32	58.62	58.03	58.59	134,646	+0.92(+1.60%)
Feb 12, 2016	57.13	57.67	57.67	57.67	560,526	+1.00(+1.76%)
Feb 11, 2016	56.44	56.98	56.09	56.67	372,972	-0.70(-1.22%)
Feb 10, 2016	57.72	58.23	57.33	57.37	377,182	+0.07(+0.12%)
Feb 09, 2016	56.63	57.74	56.63	57.30	161,984	+0.14(+0.25%)
Feb 08, 2016	57.10	57.39	56.42	57.16	641,240	-0.60(-1.03%)
Feb 05, 2016	58.61	58.62	57.46	57.75	704,574	-1.07(-1.81%)
Feb 04, 2016	58.58	59.03	58.56	58.82	515,192	+0.12(+0.20%)
Feb 03, 2016	58.60	58.82	57.58	58.71	224,417	+0.42(+0.73%)
Feb 02, 2016	58.77	58.77	58.10	58.28	715,431	-0.99(-1.67%)