BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	8.258	8.303	8.196	8.294	238,933	+0.05(+0.65%)
Oct 28, 2022	8.134	8.247	8.134	8.241	176,239	+0.12(+1.42%)
Oct 27, 2022	8.205	8.267	8.107	8.125	225,325	-0.04(-0.54%)
Oct 26, 2022	8.143	8.249	8.143	8.170	201,181	+0.04(+0.55%)
Oct 25, 2022	8.054	8.134	8.041	8.125	184,757	+0.12(+1.55%)
Oct 24, 2022	8.028	8.054	7.939	8.001	181,237	+0.02(+0.22%)
Oct 21, 2022	7.850	7.988	7.762	7.983	151,954	+0.17(+2.16%)
Oct 20, 2022	7.903	7.974	7.797	7.815	141,056	-0.05(-0.68%)
Oct 19, 2022	7.930	7.983	7.841	7.868	236,401	-0.04(-0.56%)
Oct 18, 2022	7.957	8.005	7.895	7.912	277,531	+0.09(+1.13%)
Oct 17, 2022	7.797	7.868	7.779	7.824	321,027	+0.15(+1.97%)
Oct 14, 2022	7.859	7.886	7.637	7.673	278,366	-0.07(-0.92%)
Oct 13, 2022	7.575	7.815	7.557	7.744	296,680	+0.06(+0.84%)
Oct 12, 2022	7.705	7.793	7.653	7.679	341,219	+0.04(+0.46%)
Oct 11, 2022	7.670	7.732	7.582	7.644	246,648	-0.02(-0.23%)
Oct 10, 2022	7.758	7.767	7.635	7.661	123,324	-0.10(-1.25%)
Oct 07, 2022	7.864	7.873	7.705	7.758	227,889	-0.16(-2.00%)
Oct 06, 2022	7.970	8.031	7.908	7.917	185,640	-0.11(-1.32%)
Oct 05, 2022	7.961	8.075	7.917	8.022	211,651	-0.01(-0.11%)
Oct 04, 2022	7.882	8.049	7.882	8.031	223,159	+0.25(+3.17%)
Oct 03, 2022	7.758	7.829	7.688	7.785	310,622	+0.03(+0.34%)
Sep 30, 2022	7.635	7.785	7.635	7.758	631,859	+0.07(+0.92%)
Sep 29, 2022	7.679	7.741	7.653	7.688	448,574	-0.06(-0.80%)
Sep 28, 2022	7.653	7.793	7.644	7.749	341,734	+0.08(+1.03%)
Sep 27, 2022	7.758	7.811	7.635	7.670	332,291	-0.07(-0.91%)
Sep 26, 2022	7.846	7.873	7.688	7.741	406,811	-0.11(-1.46%)
Sep 23, 2022	7.934	7.970	7.789	7.855	477,597	-0.11(-1.44%)
Sep 22, 2022	8.049	8.049	7.952	7.970	273,343	-0.08(-0.98%)
Sep 21, 2022	8.190	8.213	8.049	8.049	186,308	-0.10(-1.19%)
Sep 20, 2022	8.199	8.199	8.102	8.146	210,258	-0.10(-1.18%)
Sep 19, 2022	8.216	8.251	8.190	8.243	235,481	-0.03(-0.32%)
Sep 16, 2022	8.260	8.269	8.207	8.269	165,425	-0.04(-0.53%)
Sep 15, 2022	8.436	8.463	8.278	8.313	250,242	-0.13(-1.56%)
Sep 14, 2022	8.472	8.480	8.384	8.445	127,765	-0.01(-0.07%)
Sep 13, 2022	8.539	8.574	8.425	8.451	234,869	-0.19(-2.23%)
Sep 12, 2022	8.583	8.712	8.583	8.644	356,718	+0.08(+0.92%)
Sep 09, 2022	8.521	8.609	8.495	8.565	165,845	+0.10(+1.24%)
Sep 08, 2022	8.381	8.504	8.364	8.460	237,017	+0.06(+0.73%)
Sep 07, 2022	8.285	8.408	8.285	8.399	316,214	+0.08(+0.95%)
Sep 06, 2022	8.434	8.460	8.311	8.320	282,399	-0.10(-1.14%)
Sep 02, 2022	8.539	8.583	8.381	8.416	259,912	-0.06(-0.72%)
Sep 01, 2022	8.486	8.504	8.381	8.478	193,488	-0.03(-0.31%)
Aug 31, 2022	8.583	8.591	8.486	8.504	164,860	-0.02(-0.21%)
Aug 30, 2022	8.618	8.618	8.495	8.521	156,413	-0.08(-0.92%)
Aug 29, 2022	8.679	8.679	8.591	8.600	239,265	-0.08(-0.91%)
Aug 26, 2022	8.906	8.924	8.653	8.679	195,653	-0.20(-2.27%)
Aug 25, 2022	8.836	8.889	8.801	8.880	173,749	+0.04(+0.50%)
Aug 24, 2022	8.801	8.863	8.758	8.836	153,350	+0.03(+0.30%)
Aug 23, 2022	8.933	8.933	8.793	8.810	143,733	-0.08(-0.89%)
Aug 22, 2022	8.967	8.967	8.849	8.889	82,046	-0.11(-1.26%)
Aug 19, 2022	9.037	9.064	8.976	9.002	87,456	-0.06(-0.68%)
Aug 18, 2022	9.107	9.116	9.047	9.064	121,819	-0.01(-0.10%)
Aug 17, 2022	9.142	9.142	9.011	9.072	157,361	-0.07(-0.77%)
Aug 16, 2022	9.204	9.212	9.134	9.142	120,285	-0.04(-0.48%)
Aug 15, 2022	9.247	9.256	9.160	9.186	149,632	-0.04(-0.38%)
Aug 12, 2022	9.177	9.230	9.148	9.221	123,470	+0.07(+0.79%)
Aug 11, 2022	9.149	9.183	9.123	9.149	156,249	+0.03(+0.29%)
Aug 10, 2022	9.140	9.162	9.105	9.123	206,103	+0.05(+0.58%)
Aug 09, 2022	9.096	9.096	9.044	9.070	93,437	-0.02(-0.19%)
Aug 08, 2022	9.088	9.088	9.027	9.088	106,019	+0.04(+0.48%)
Aug 05, 2022	9.044	9.079	8.983	9.044	200,735	+0.00(+0.00%)
Aug 04, 2022	9.088	9.096	9.001	9.044	134,921	-0.01(-0.10%)
Aug 03, 2022	9.009	9.053	8.970	9.053	220,254	+0.12(+1.36%)
Aug 02, 2022	8.966	9.001	8.905	8.931	277,695	-0.07(-0.77%)