BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	4.768	4.863	4.768	4.863	1,161,425	+0.08(+1.77%)
Dec 28, 2012	4.779	4.819	4.779	4.779	1,345,862	-0.02(-0.46%)
Dec 27, 2012	4.801	4.819	4.760	4.801	1,657,568	+0.00(+0.00%)
Dec 26, 2012	4.782	4.812	4.771	4.801	1,025,032	+0.02(+0.46%)
Dec 24, 2012	4.804	4.816	4.771	4.779	440,046	-0.02(-0.38%)
Dec 21, 2012	4.830	4.830	4.775	4.797	1,049,046	-0.04(-0.91%)
Dec 20, 2012	4.830	4.860	4.823	4.841	808,112	+0.01(+0.31%)
Dec 19, 2012	4.867	4.871	4.827	4.827	1,208,768	-0.03(-0.68%)
Dec 18, 2012	4.819	4.863	4.801	4.860	1,215,328	+0.03(+0.69%)
Dec 17, 2012	4.775	4.827	4.771	4.827	2,047,398	+0.05(+1.00%)
Dec 14, 2012	4.746	4.786	4.742	4.779	864,837	+0.04(+0.78%)
Dec 13, 2012	4.771	4.782	4.742	4.742	1,378,421	-0.03(-0.69%)
Dec 12, 2012	4.771	4.786	4.753	4.775	1,112,810	+0.01(+0.15%)
Dec 11, 2012	4.742	4.775	4.731	4.768	1,158,380	+0.04(+0.94%)
Dec 10, 2012	4.716	4.742	4.716	4.723	1,033,421	-0.00(-0.08%)
Dec 07, 2012	4.738	4.760	4.716	4.727	1,094,337	+0.02(+0.39%)
Dec 06, 2012	4.701	4.723	4.687	4.709	1,061,653	+0.01(+0.16%)
Dec 05, 2012	4.701	4.731	4.690	4.701	1,265,263	-0.01(-0.16%)
Dec 04, 2012	4.683	4.716	4.672	4.709	1,538,339	+0.00(+0.08%)
Nov 30, 2012	4.723	4.768	4.694	4.705	1,522,274	-0.02(-0.47%)
Nov 29, 2012	4.716	4.731	4.679	4.727	1,692,627	+0.04(+0.79%)
Nov 28, 2012	4.672	4.694	4.642	4.690	1,381,863	+0.01(+0.24%)
Nov 27, 2012	4.676	4.694	4.653	4.679	1,676,920	+0.01(+0.32%)
Nov 26, 2012	4.676	4.679	4.653	4.664	1,154,561	-0.03(-0.63%)
Nov 23, 2012	4.679	4.697	4.650	4.694	355,523	+0.06(+1.19%)
Nov 21, 2012	4.628	4.650	4.602	4.639	765,293	+0.04(+0.88%)
Nov 20, 2012	4.609	4.628	4.576	4.598	1,119,351	+0.00(+0.08%)
Nov 19, 2012	4.554	4.617	4.554	4.594	1,506,130	+0.08(+1.80%)
Nov 16, 2012	4.440	4.533	4.440	4.513	1,556,830	+0.10(+2.17%)
Nov 15, 2012	4.521	4.521	4.392	4.418	3,012,904	-0.10(-2.28%)
Nov 14, 2012	4.661	4.676	4.513	4.521	1,798,223	-0.13(-2.70%)
Nov 13, 2012	4.694	4.727	4.635	4.646	1,504,846	-0.05(-1.09%)
Nov 12, 2012	4.711	4.726	4.697	4.697	879,931	+0.00(+0.00%)
Nov 09, 2012	4.679	4.722	4.679	4.697	1,103,330	-0.00(-0.08%)
Nov 08, 2012	4.762	4.773	4.701	4.701	1,066,995	-0.06(-1.21%)
Nov 07, 2012	4.776	4.794	4.728	4.758	1,338,071	-0.08(-1.56%)
Nov 06, 2012	4.823	4.855	4.794	4.834	1,190,324	+0.03(+0.52%)
Nov 05, 2012	4.809	4.812	4.780	4.809	1,163,470	+0.01(+0.22%)
Nov 02, 2012	4.758	4.837	4.744	4.798	1,934,356	-0.05(-0.97%)
Nov 01, 2012	4.791	4.859	4.787	4.844	861,819	+0.08(+1.74%)
Oct 31, 2012	4.769	4.830	4.744	4.762	2,129,155	-0.01(-0.15%)
Oct 26, 2012	4.773	4.769	4.769	4.769	2,316,151	-0.01(-0.30%)
Oct 25, 2012	4.909	4.938	4.755	4.783	4,945,501	-0.13(-2.56%)
Oct 24, 2012	4.949	4.956	4.909	4.909	782,681	-0.01(-0.22%)
Oct 23, 2012	4.920	4.931	4.898	4.920	829,713	-0.02(-0.36%)
Oct 19, 2012	5.060	5.060	4.934	4.938	746,148	-0.12(-2.42%)
Oct 18, 2012	5.055	5.075	5.053	5.060	973,314	-0.00(-0.07%)
Oct 17, 2012	5.035	5.075	5.031	5.064	553,688	+0.03(+0.64%)
Oct 16, 2012	4.978	5.035	4.978	5.031	677,092	+0.06(+1.16%)
Oct 15, 2012	4.970	4.978	4.942	4.974	567,874	+0.04(+0.73%)
Oct 12, 2012	4.992	5.013	4.920	4.938	671,197	-0.05(-1.01%)
Oct 11, 2012	4.992	5.010	4.970	4.988	463,249	+0.03(+0.65%)
Oct 10, 2012	4.988	4.999	4.945	4.956	673,822	-0.03(-0.65%)
Oct 09, 2012	5.021	5.024	4.985	4.988	580,316	-0.04(-0.79%)
Oct 08, 2012	4.999	5.035	4.988	5.028	923,207	+0.02(+0.43%)
Oct 05, 2012	5.006	5.028	4.999	5.006	903,432	+0.04(+0.72%)
Oct 04, 2012	4.978	4.992	4.924	4.970	698,115	+0.01(+0.22%)
Oct 03, 2012	4.967	4.967	4.942	4.960	496,440	+0.01(+0.15%)
Oct 02, 2012	4.967	4.970	4.931	4.952	440,855	+0.02(+0.36%)