BlackRock Floating Rate Income Trust, Inc. (NY: BGT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	6.351	6.426	6.351	6.426	138,007	+0.08(+1.23%)
Aug 30, 2007	6.389	6.433	6.348	6.348	133,694	-0.06(-0.98%)
Aug 29, 2007	6.492	6.502	6.389	6.411	315,098	-0.03(-0.52%)
Aug 28, 2007	6.511	6.511	6.437	6.444	366,042	-0.04(-0.63%)
Aug 27, 2007	6.377	6.496	6.364	6.485	615,102	+0.17(+2.76%)
Aug 24, 2007	6.340	6.396	6.311	6.311	170,622	-0.03(-0.47%)
Aug 23, 2007	6.292	6.385	6.292	6.340	174,934	+0.05(+0.77%)
Aug 22, 2007	6.307	6.381	6.270	6.292	308,090	-0.01(-0.24%)
Aug 21, 2007	6.233	6.400	6.184	6.307	373,320	+0.04(+0.71%)
Aug 20, 2007	6.184	6.262	6.140	6.262	298,925	+0.16(+2.55%)
Aug 17, 2007	5.762	6.107	5.758	6.107	425,881	+0.36(+6.19%)
Aug 16, 2007	5.721	5.762	5.491	5.750	1,185,460	-0.11(-1.90%)
Aug 15, 2007	5.877	5.906	5.732	5.862	868,205	-0.19(-3.13%)
Aug 14, 2007	6.296	6.322	6.029	6.051	518,066	-0.26(-4.17%)
Aug 13, 2007	6.381	6.474	6.296	6.314	228,304	-0.12(-1.90%)
Aug 10, 2007	6.374	6.492	6.333	6.437	495,693	-0.06(-0.86%)
Aug 09, 2007	6.325	6.585	6.296	6.492	452,566	+0.00(+0.06%)
Aug 08, 2007	6.270	6.530	6.270	6.489	328,036	+0.20(+3.19%)
Aug 07, 2007	6.177	6.292	6.118	6.288	446,636	+0.03(+0.41%)
Aug 06, 2007	6.466	6.470	6.103	6.262	716,990	-0.26(-3.94%)
Aug 03, 2007	6.548	6.622	6.511	6.519	145,824	-0.10(-1.56%)
Aug 02, 2007	6.596	6.637	6.530	6.622	218,062	+0.09(+1.42%)
Aug 01, 2007	6.633	6.674	6.511	6.530	294,882	-0.16(-2.40%)
Jul 31, 2007	6.567	6.845	6.567	6.690	371,433	+0.12(+1.82%)
Jul 30, 2007	6.496	6.600	6.455	6.570	292,456	+0.02(+0.34%)
Jul 27, 2007	6.459	6.570	6.400	6.548	433,159	+0.10(+1.49%)
Jul 26, 2007	6.704	6.707	6.314	6.452	1,403,522	-0.31(-4.56%)
Jul 25, 2007	6.964	7.001	6.748	6.760	631,005	-0.30(-4.21%)
Jul 24, 2007	7.123	7.186	7.034	7.056	327,767	-0.09(-1.19%)
Jul 23, 2007	7.116	7.160	7.086	7.142	164,692	+0.04(+0.50%)
Jul 20, 2007	7.157	7.188	7.064	7.106	157,144	-0.02(-0.34%)
Jul 19, 2007	7.108	7.164	7.071	7.131	227,496	+0.01(+0.10%)
Jul 18, 2007	7.253	7.260	7.034	7.123	370,355	-0.14(-1.89%)
Jul 17, 2007	7.394	7.398	7.149	7.260	427,229	-0.01(-0.10%)
Jul 16, 2007	7.297	7.297	7.205	7.268	186,525	+0.07(+0.98%)
Jul 13, 2007	7.231	7.283	7.192	7.197	154,179	-0.06(-0.82%)
Jul 12, 2007	7.305	7.309	7.249	7.257	138,546	-0.08(-1.06%)
Jul 11, 2007	7.309	7.372	7.286	7.335	168,196	+0.03(+0.41%)
Jul 10, 2007	7.461	7.461	7.301	7.305	207,010	-0.12(-1.55%)
Jul 09, 2007	7.416	7.498	7.401	7.420	343,939	+0.03(+0.40%)
Jul 06, 2007	7.398	7.416	7.368	7.390	141,241	-0.01(-0.10%)
Jul 05, 2007	7.398	7.398	7.335	7.398	141,511	+0.04(+0.55%)
Jul 03, 2007	7.290	7.409	7.290	7.357	176,282	+0.03(+0.46%)
Jul 02, 2007	7.238	7.342	7.238	7.323	156,875	+0.08(+1.08%)
Jun 29, 2007	7.290	7.316	7.212	7.246	226,687	+0.01(+0.10%)
Jun 28, 2007	7.108	7.268	7.108	7.238	90,567	+0.13(+1.83%)
Jun 27, 2007	7.149	7.168	7.064	7.108	240,973	-0.03(-0.36%)
Jun 26, 2007	7.272	7.323	7.045	7.134	456,609	-0.17(-2.39%)
Jun 25, 2007	7.383	7.387	7.283	7.309	257,146	-0.07(-0.91%)
Jun 22, 2007	7.353	7.375	7.338	7.375	163,614	+0.02(+0.30%)
Jun 21, 2007	7.383	7.383	7.320	7.353	227,226	-0.03(-0.40%)
Jun 20, 2007	7.401	7.401	7.312	7.383	217,523	+0.06(+0.81%)
Jun 19, 2007	7.279	7.323	7.275	7.323	197,846	+0.05(+0.66%)
Jun 18, 2007	7.268	7.309	7.249	7.275	159,840	+0.01(+0.15%)
Jun 15, 2007	7.227	7.264	7.216	7.264	155,258	+0.04(+0.51%)
Jun 14, 2007	7.220	7.227	7.179	7.227	189,220	+0.07(+0.93%)
Jun 13, 2007	7.116	7.186	7.116	7.160	155,258	-0.01(-0.21%)
Jun 12, 2007	7.116	7.175	7.105	7.175	231,808	+0.00(+0.05%)
Jun 11, 2007	7.112	7.171	7.108	7.171	174,395	+0.05(+0.68%)
Jun 08, 2007	7.108	7.157	7.101	7.123	126,686	-0.00(-0.05%)
Jun 07, 2007	7.149	7.212	7.116	7.127	286,526	-0.07(-0.93%)
Jun 06, 2007	7.194	7.220	7.194	7.194	149,328	-0.00(-0.05%)
Jun 05, 2007	7.216	7.223	7.194	7.197	122,643	-0.02(-0.26%)
Jun 04, 2007	7.208	7.231	7.205	7.216	160,649	+0.01(+0.15%)