BlackRock Floating Rate Income Trust, Inc. (NY: BGT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	8.660	8.722	8.630	8.707	108,435	+0.04(+0.48%)
Apr 27, 2017	8.707	8.731	8.666	8.666	109,773	-0.02(-0.27%)
Apr 26, 2017	8.743	8.772	8.689	8.689	135,495	-0.06(-0.68%)
Apr 25, 2017	8.689	8.755	8.679	8.749	199,847	+0.05(+0.61%)
Apr 24, 2017	8.689	8.701	8.654	8.695	123,922	+0.04(+0.41%)
Apr 21, 2017	8.689	8.689	8.636	8.660	116,532	-0.02(-0.21%)
Apr 20, 2017	8.648	8.677	8.606	8.677	104,680	+0.03(+0.34%)
Apr 19, 2017	8.594	8.660	8.594	8.648	112,184	+0.07(+0.76%)
Apr 18, 2017	8.559	8.600	8.541	8.583	73,255	+0.05(+0.63%)
Apr 17, 2017	8.559	8.577	8.518	8.529	90,231	-0.05(-0.55%)
Apr 13, 2017	8.577	8.600	8.565	8.577	58,530	-0.01(-0.07%)
Apr 12, 2017	8.588	8.636	8.583	8.583	73,753	-0.04(-0.48%)
Apr 11, 2017	8.606	8.624	8.571	8.624	68,526	-0.02(-0.22%)
Apr 10, 2017	8.495	8.643	8.495	8.643	198,598	+0.15(+1.74%)
Apr 07, 2017	8.507	8.519	8.477	8.495	148,265	-0.02(-0.28%)
Apr 06, 2017	8.519	8.531	8.466	8.519	117,231	+0.02(+0.21%)
Apr 05, 2017	8.519	8.531	8.501	8.501	95,899	-0.02(-0.21%)
Apr 04, 2017	8.483	8.519	8.442	8.519	102,863	+0.05(+0.63%)
Apr 03, 2017	8.489	8.501	8.436	8.466	104,818	+0.02(+0.28%)
Mar 31, 2017	8.537	8.542	8.442	8.442	150,120	-0.07(-0.83%)
Mar 30, 2017	8.548	8.566	8.513	8.513	80,455	-0.05(-0.55%)
Mar 29, 2017	8.548	8.602	8.545	8.560	95,564	+0.00(+0.00%)
Mar 28, 2017	8.489	8.563	8.489	8.560	97,534	+0.11(+1.33%)
Mar 27, 2017	8.507	8.531	8.448	8.448	77,428	-0.08(-0.90%)
Mar 24, 2017	8.537	8.602	8.520	8.525	123,274	+0.00(+0.00%)
Mar 23, 2017	8.542	8.584	8.513	8.525	107,377	-0.02(-0.21%)
Mar 22, 2017	8.537	8.566	8.523	8.542	114,036	+0.01(+0.07%)
Mar 21, 2017	8.613	8.637	8.537	8.537	152,194	-0.08(-0.89%)
Mar 20, 2017	8.590	8.625	8.589	8.613	73,633	+0.03(+0.34%)
Mar 17, 2017	8.501	8.613	8.501	8.584	191,145	+0.08(+0.90%)
Mar 16, 2017	8.525	8.531	8.489	8.507	126,618	-0.01(-0.14%)
Mar 15, 2017	8.513	8.531	8.466	8.519	182,378	-0.01(-0.14%)
Mar 14, 2017	8.477	8.531	8.448	8.531	128,721	+0.05(+0.63%)
Mar 13, 2017	8.448	8.489	8.448	8.477	108,183	+0.01(+0.13%)
Mar 10, 2017	8.408	8.467	8.385	8.467	140,916	+0.10(+1.20%)
Mar 09, 2017	8.455	8.461	8.355	8.367	227,913	-0.09(-1.11%)
Mar 08, 2017	8.496	8.496	8.455	8.461	138,815	-0.05(-0.55%)
Mar 07, 2017	8.455	8.520	8.449	8.508	175,737	+0.02(+0.21%)
Mar 06, 2017	8.525	8.525	8.443	8.490	124,404	-0.04(-0.48%)
Mar 03, 2017	8.502	8.531	8.473	8.531	113,802	+0.03(+0.35%)
Mar 02, 2017	8.525	8.531	8.490	8.502	77,604	-0.03(-0.34%)
Mar 01, 2017	8.525	8.532	8.490	8.531	148,994	+0.04(+0.42%)
Feb 28, 2017	8.531	8.555	8.478	8.496	206,201	-0.04(-0.41%)
Feb 27, 2017	8.549	8.549	8.520	8.531	170,040	+0.00(+0.00%)
Feb 24, 2017	8.531	8.578	8.525	8.531	147,779	+0.00(+0.00%)
Feb 23, 2017	8.555	8.555	8.525	8.531	177,887	-0.01(-0.07%)
Feb 22, 2017	8.520	8.537	8.502	8.537	231,105	+0.05(+0.55%)
Feb 21, 2017	8.531	8.531	8.490	8.490	133,254	-0.04(-0.41%)
Feb 17, 2017		8.525	8.525	8.525	0	+0.02(+0.21%)
Feb 16, 2017	8.525	8.525	8.473	8.508	138,980	-0.02(-0.21%)
Feb 15, 2017	8.473	8.532	8.473	8.525	364,176	+0.07(+0.84%)
Feb 14, 2017	8.473	8.490	8.449	8.455	146,091	-0.02(-0.21%)
Feb 13, 2017	8.467	8.478	8.455	8.473	122,349	+0.03(+0.41%)
Feb 10, 2017	8.456	8.473	8.415	8.438	185,607	+0.01(+0.14%)
Feb 09, 2017	8.444	8.479	8.427	8.427	134,403	-0.02(-0.21%)
Feb 08, 2017	8.491	8.509	8.432	8.444	166,779	-0.03(-0.34%)
Feb 07, 2017	8.491	8.503	8.462	8.473	110,669	+0.01(+0.06%)
Feb 06, 2017	8.497	8.520	8.445	8.468	96,378	+0.00(+0.00%)
Feb 03, 2017	8.538	8.555	8.451	8.468	228,509	-0.07(-0.82%)
Feb 02, 2017	8.514	8.538	8.503	8.538	217,691	+0.02(+0.21%)