BlackRock Floating Rate Income Trust, Inc. (NY: BGT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	6.672	6.676	6.650	6.676	172,462	+0.01(+0.11%)
Apr 27, 2006	6.654	6.669	6.643	6.669	180,815	+0.00(+0.06%)
Apr 26, 2006	6.676	6.698	6.643	6.665	212,613	+0.00(+0.00%)
Apr 25, 2006	6.680	6.709	6.646	6.665	228,781	-0.03(-0.39%)
Apr 24, 2006	6.661	6.695	6.657	6.691	202,373	+0.03(+0.45%)
Apr 21, 2006	6.624	6.672	6.624	6.661	184,857	+0.03(+0.39%)
Apr 20, 2006	6.672	6.676	6.617	6.635	114,525	-0.01(-0.17%)
Apr 19, 2006	6.676	6.676	6.594	6.646	304,773	-0.01(-0.22%)
Apr 18, 2006	6.680	6.680	6.617	6.661	177,312	-0.01(-0.11%)
Apr 17, 2006	6.724	6.728	6.620	6.669	222,045	-0.03(-0.44%)
Apr 13, 2006	6.713	6.735	6.657	6.698	203,990	-0.01(-0.22%)
Apr 12, 2006	6.754	6.754	6.687	6.713	208,840	-0.06(-0.82%)
Apr 11, 2006	6.798	6.798	6.728	6.769	243,872	-0.03(-0.38%)
Apr 10, 2006	6.798	6.802	6.767	6.795	170,306	-0.01(-0.11%)
Apr 07, 2006	6.839	6.839	6.776	6.802	137,161	-0.03(-0.49%)
Apr 06, 2006	6.880	6.880	6.810	6.836	173,809	-0.03(-0.43%)
Apr 05, 2006	6.850	6.865	6.832	6.865	176,504	+0.02(+0.27%)
Apr 04, 2006	6.836	6.876	6.817	6.847	193,750	-0.00(-0.05%)
Apr 03, 2006	6.802	6.869	6.787	6.850	283,754	+0.06(+0.82%)
Mar 31, 2006	6.821	6.821	6.780	6.795	237,405	+0.00(+0.00%)
Mar 30, 2006	6.824	6.824	6.776	6.795	92,967	-0.01(-0.11%)
Mar 29, 2006	6.847	6.847	6.791	6.802	207,224	+0.03(+0.44%)
Mar 28, 2006	6.824	6.839	6.772	6.772	221,775	-0.03(-0.44%)
Mar 27, 2006	6.850	6.873	6.795	6.802	210,727	-0.04(-0.60%)
Mar 24, 2006	6.839	6.847	6.802	6.843	200,217	+0.01(+0.22%)
Mar 23, 2006	6.906	6.910	6.810	6.828	218,272	-0.06(-0.86%)
Mar 22, 2006	6.899	6.932	6.876	6.888	531,938	+0.00(+0.05%)
Mar 21, 2006	6.899	6.921	6.873	6.884	168,959	-0.01(-0.11%)
Mar 20, 2006	6.917	6.917	6.847	6.891	335,492	+0.03(+0.43%)
Mar 17, 2006	6.828	6.865	6.828	6.862	177,043	+0.06(+0.87%)
Mar 16, 2006	6.810	6.832	6.765	6.802	197,523	+0.01(+0.16%)
Mar 15, 2006	6.821	6.902	6.780	6.791	381,303	-0.03(-0.44%)
Mar 14, 2006	6.902	6.921	6.821	6.821	381,033	-0.03(-0.49%)
Mar 13, 2006	6.832	6.888	6.813	6.854	263,543	+0.03(+0.44%)
Mar 10, 2006	6.854	6.854	6.817	6.824	169,767	+0.00(+0.00%)
Mar 09, 2006	6.865	6.869	6.772	6.824	396,663	-0.00(-0.05%)
Mar 08, 2006	6.862	6.914	6.802	6.828	510,649	-0.02(-0.27%)
Mar 07, 2006	6.895	6.895	6.832	6.847	276,478	-0.02(-0.27%)
Mar 06, 2006	6.895	6.910	6.858	6.865	364,595	-0.02(-0.32%)
Mar 03, 2006	6.884	6.899	6.862	6.888	159,527	+0.00(+0.05%)
Mar 02, 2006	6.888	6.895	6.862	6.884	310,701	+0.01(+0.11%)
Mar 01, 2006	6.839	6.876	6.824	6.876	285,910	+0.05(+0.71%)
Feb 28, 2006	6.821	6.839	6.817	6.828	234,440	+0.01(+0.11%)
Feb 27, 2006	6.810	6.828	6.791	6.821	184,588	+0.01(+0.22%)
Feb 24, 2006	6.839	6.839	6.795	6.806	253,303	-0.02(-0.33%)
Feb 23, 2006	6.876	6.876	6.787	6.828	317,977	-0.04(-0.54%)
Feb 22, 2006	6.817	7.032	6.791	6.865	505,799	+0.07(+1.04%)
Feb 21, 2006	6.828	6.843	6.758	6.795	269,741	-0.03(-0.38%)
Feb 17, 2006	6.791	6.828	6.773	6.821	215,847	+0.01(+0.11%)
Feb 16, 2006	6.743	6.816	6.721	6.813	196,175	+0.08(+1.16%)
Feb 15, 2006	6.795	6.806	6.706	6.735	528,165	-0.08(-1.14%)
Feb 14, 2006	6.813	6.821	6.776	6.813	436,814	+0.00(+0.00%)
Feb 13, 2006	6.810	6.865	6.772	6.813	398,549	+0.01(+0.11%)
Feb 10, 2006	6.791	6.806	6.772	6.806	240,638	+0.03(+0.49%)
Feb 09, 2006	6.787	6.802	6.765	6.772	300,192	+0.01(+0.11%)
Feb 08, 2006	6.743	6.806	6.743	6.765	290,760	+0.02(+0.33%)
Feb 07, 2006	6.754	6.776	6.735	6.743	368,099	-0.01(-0.11%)
Feb 06, 2006	6.735	6.772	6.706	6.750	371,332	+0.04(+0.66%)
Feb 03, 2006	6.706	6.717	6.691	6.706	261,927	-0.00(-0.06%)
Feb 02, 2006	6.702	6.717	6.687	6.709	217,464	+0.01(+0.22%)