BlackRock Floating Rate Income Trust, Inc. (NY: BGT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	7.200	7.273	7.189	7.223	263,396	+0.03(+0.39%)
Apr 28, 2016	7.150	7.217	7.144	7.195	249,501	+0.04(+0.63%)
Apr 27, 2016	7.161	7.186	7.150	7.150	56,887	-0.03(-0.39%)
Apr 26, 2016	7.144	7.178	7.138	7.178	107,964	+0.03(+0.47%)
Apr 25, 2016	7.110	7.144	7.110	7.144	58,709	+0.02(+0.24%)
Apr 22, 2016	7.127	7.150	7.122	7.127	41,049	-0.00(-0.02%)
Apr 21, 2016	7.138	7.149	7.127	7.128	49,928	+0.02(+0.33%)
Apr 20, 2016	7.150	7.150	7.099	7.105	101,475	-0.03(-0.47%)
Apr 19, 2016	7.138	7.138	7.105	7.138	67,139	+0.02(+0.24%)
Apr 18, 2016	7.054	7.122	7.054	7.122	127,065	+0.08(+1.11%)
Apr 15, 2016	7.066	7.071	7.038	7.043	54,585	-0.01(-0.08%)
Apr 14, 2016	7.105	7.105	7.038	7.049	96,353	-0.03(-0.48%)
Apr 13, 2016	7.049	7.094	7.026	7.082	125,298	+0.05(+0.70%)
Apr 12, 2016	7.016	7.066	7.016	7.033	102,064	+0.01(+0.16%)
Apr 11, 2016	7.016	7.058	7.016	7.022	94,563	+0.02(+0.24%)
Apr 08, 2016	7.078	7.078	7.005	7.005	89,344	-0.03(-0.40%)
Apr 07, 2016	7.072	7.094	7.033	7.033	101,160	-0.03(-0.47%)
Apr 06, 2016	7.044	7.094	7.038	7.066	122,048	+0.02(+0.32%)
Apr 05, 2016	6.999	7.055	6.983	7.044	108,077	+0.03(+0.48%)
Apr 04, 2016	7.094	7.111	7.011	7.011	97,641	-0.07(-0.95%)
Apr 01, 2016	7.167	7.167	7.072	7.078	164,084	-0.08(-1.17%)
Mar 31, 2016	7.111	7.167	7.091	7.161	147,650	+0.08(+1.10%)
Mar 30, 2016	7.156	7.156	7.078	7.083	81,499	-0.03(-0.39%)
Mar 29, 2016	7.083	7.117	7.061	7.111	128,379	+0.07(+0.95%)
Mar 28, 2016	7.072	7.105	7.033	7.044	146,267	+0.01(+0.16%)
Mar 24, 2016	7.133	7.033	7.033	7.033	73,992	-0.08(-1.18%)
Mar 23, 2016	7.161	7.239	7.117	7.117	153,307	-0.07(-0.93%)
Mar 22, 2016	7.206	7.245	7.184	7.184	147,746	-0.02(-0.23%)
Mar 21, 2016	7.189	7.217	7.172	7.200	97,215	-0.02(-0.23%)
Mar 18, 2016	7.234	7.251	7.172	7.217	129,524	+0.00(+0.00%)
Mar 17, 2016	7.161	7.223	7.140	7.217	120,713	+0.08(+1.17%)
Mar 16, 2016	7.133	7.161	7.117	7.133	84,116	+0.03(+0.39%)
Mar 15, 2016	7.022	7.111	7.011	7.105	102,647	+0.08(+1.19%)
Mar 14, 2016	7.005	7.038	6.994	7.022	115,188	+0.00(+0.00%)
Mar 11, 2016	6.944	7.027	6.944	7.022	100,486	+0.09(+1.27%)
Mar 10, 2016	6.967	6.967	6.928	6.933	95,858	+0.01(+0.08%)
Mar 09, 2016	6.956	6.967	6.917	6.928	111,450	+0.01(+0.16%)
Mar 08, 2016	6.911	6.972	6.900	6.917	125,616	-0.02(-0.24%)
Mar 07, 2016	6.822	6.944	6.822	6.933	112,967	+0.04(+0.65%)
Mar 04, 2016	6.856	6.883	6.844	6.889	132,362	+0.03(+0.49%)
Mar 03, 2016	6.800	6.856	6.800	6.856	55,578	+0.03(+0.48%)
Mar 02, 2016	6.806	6.839	6.756	6.823	139,283	+0.02(+0.25%)
Mar 01, 2016	6.717	6.806	6.706	6.806	137,825	+0.11(+1.66%)
Feb 29, 2016	6.711	6.733	6.678	6.694	96,188	-0.01(-0.08%)
Feb 26, 2016	6.661	6.700	6.639	6.700	109,448	+0.07(+1.01%)
Feb 25, 2016	6.611	6.678	6.606	6.633	73,960	+0.02(+0.25%)
Feb 24, 2016	6.578	6.637	6.556	6.617	117,680	+0.03(+0.51%)
Feb 23, 2016	6.650	6.650	6.583	6.583	86,416	-0.06(-0.92%)
Feb 22, 2016	6.611	6.656	6.595	6.644	159,132	+0.06(+0.93%)
Feb 19, 2016	6.511	6.600	6.511	6.583	70,336	+0.03(+0.51%)
Feb 18, 2016	6.572	6.572	6.528	6.550	79,928	-0.03(-0.51%)
Feb 17, 2016	6.511	6.583	6.511	6.583	102,162	+0.09(+1.37%)
Feb 16, 2016	6.522	6.528	6.472	6.494	157,183	-0.02(-0.26%)
Feb 12, 2016	6.567	6.511	6.511	6.511	87,479	-0.04(-0.68%)
Feb 11, 2016	6.578	6.606	6.539	6.556	160,936	-0.05(-0.69%)
Feb 10, 2016	6.618	6.640	6.573	6.601	128,931	+0.03(+0.51%)
Feb 09, 2016	6.535	6.606	6.535	6.568	64,177	+0.00(+0.00%)
Feb 08, 2016	6.645	6.645	6.551	6.568	103,502	-0.11(-1.66%)
Feb 05, 2016	6.684	6.712	6.651	6.678	141,528	-0.01(-0.08%)
Feb 04, 2016	6.723	6.728	6.651	6.684	139,118	-0.07(-1.06%)
Feb 03, 2016	6.728	6.761	6.703	6.756	232,844	+0.03(+0.41%)
Feb 02, 2016	6.673	6.728	6.645	6.728	132,923	+0.04(+0.66%)