BlackRock Floating Rate Income Trust, Inc. (NY: BGT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	12.72	12.72	12.57	12.71	96,808	+0.00(+0.00%)
Apr 29, 2024	12.77	12.79	12.64	12.71	125,278	-0.08(-0.62%)
Apr 26, 2024	12.76	12.83	12.71	12.78	65,068	+0.07(+0.55%)
Apr 25, 2024	12.84	12.84	12.70	12.72	97,400	-0.16(-1.23%)
Apr 24, 2024	12.87	12.87	12.77	12.87	45,809	+0.01(+0.08%)
Apr 23, 2024	12.82	12.87	12.82	12.86	45,994	+0.09(+0.70%)
Apr 22, 2024	12.75	12.79	12.74	12.77	45,429	+0.08(+0.62%)
Apr 19, 2024	12.63	12.73	12.63	12.70	63,834	+0.03(+0.24%)
Apr 18, 2024	12.66	12.68	12.60	12.67	77,824	+0.07(+0.55%)
Apr 17, 2024	12.58	12.67	12.58	12.60	124,612	-0.02(-0.16%)
Apr 16, 2024	12.55	12.63	12.52	12.62	92,727	+0.04(+0.32%)
Apr 15, 2024	12.78	12.78	12.55	12.58	115,098	-0.13(-1.01%)
Apr 12, 2024	12.91	12.96	12.71	12.71	135,538	-0.23(-1.76%)
Apr 11, 2024	12.95	13.00	12.87	12.93	79,573	+0.01(+0.08%)
Apr 10, 2024	12.78	12.94	12.77	12.92	118,340	+0.11(+0.84%)
Apr 09, 2024	12.81	12.82	12.78	12.81	71,282	+0.01(+0.08%)
Apr 08, 2024	12.81	12.86	12.78	12.81	85,118	+0.00(+0.00%)
Apr 05, 2024	12.80	12.81	12.76	12.81	54,404	+0.03(+0.23%)
Apr 04, 2024	12.82	12.84	12.72	12.78	85,936	-0.04(-0.31%)
Apr 03, 2024	12.84	12.89	12.79	12.81	68,343	-0.06(-0.46%)
Apr 02, 2024	12.85	12.87	12.82	12.87	29,105	+0.00(+0.00%)