Mplx LP (NY: MPLX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	15.89	16.22	15.44	15.78	2,242,126	+0.26(+1.69%)
Apr 28, 2016	15.64	15.96	15.35	15.52	2,165,072	-0.13(-0.83%)
Apr 27, 2016	15.31	15.85	15.06	15.65	2,866,871	+0.48(+3.15%)
Apr 26, 2016	15.51	15.51	15.08	15.17	3,346,640	-0.21(-1.35%)
Apr 25, 2016	15.95	16.30	15.22	15.38	2,167,915	-0.58(-3.66%)
Apr 22, 2016	15.73	16.01	15.62	15.96	3,873,856	+0.25(+1.60%)
Apr 21, 2016	15.55	15.87	15.52	15.71	3,135,354	+0.19(+1.21%)
Apr 20, 2016	15.42	15.75	15.03	15.53	2,866,436	+0.10(+0.63%)
Apr 19, 2016	15.15	15.84	15.07	15.43	2,852,505	+0.47(+3.16%)
Apr 18, 2016	13.88	15.25	13.84	14.96	2,147,791	+0.68(+4.77%)
Apr 15, 2016	14.17	14.88	14.00	14.28	3,028,874	-0.12(-0.80%)
Apr 14, 2016	14.41	14.52	14.10	14.39	1,783,027	-0.09(-0.60%)
Apr 13, 2016	14.73	14.97	14.24	14.48	1,991,049	-0.24(-1.64%)
Apr 12, 2016	14.36	15.02	14.33	14.72	2,365,987	+0.41(+2.83%)
Apr 11, 2016	14.07	14.89	14.06	14.31	2,116,438	+0.32(+2.31%)
Apr 08, 2016	13.90	14.48	13.90	13.99	2,025,788	+0.22(+1.58%)
Apr 07, 2016	13.44	13.90	13.30	13.77	2,639,617	+0.30(+2.26%)
Apr 06, 2016	13.24	13.75	13.12	13.47	1,855,899	+0.37(+2.84%)
Apr 05, 2016	13.03	13.36	12.91	13.10	1,917,435	-0.14(-1.09%)
Apr 04, 2016	13.59	13.65	13.11	13.24	2,668,076	-0.45(-3.28%)
Apr 01, 2016	13.73	13.99	13.42	13.69	2,337,469	-0.64(-4.45%)
Mar 31, 2016	13.35	14.36	13.35	14.33	2,413,752	+0.93(+6.95%)
Mar 30, 2016	13.03	13.73	13.03	13.40	1,755,244	+0.54(+4.17%)
Mar 29, 2016	12.76	13.02	12.54	12.86	2,811,433	+0.00(+0.04%)
Mar 28, 2016	13.43	13.56	12.81	12.86	1,962,864	-0.56(-4.21%)
Mar 24, 2016	12.95	13.42	13.42	13.42	2,455,671	+0.13(+0.98%)
Mar 23, 2016	13.73	13.93	13.20	13.29	2,264,802	-0.56(-4.01%)
Mar 22, 2016	13.40	14.09	13.37	13.85	1,874,656	+0.17(+1.23%)
Mar 21, 2016	14.07	14.19	13.29	13.68	3,615,918	-0.39(-2.78%)
Mar 18, 2016	14.26	14.57	13.90	14.07	8,700,954	-0.27(-1.85%)
Mar 17, 2016	14.46	14.90	14.31	14.33	4,046,861	+0.02(+0.13%)
Mar 16, 2016	13.35	14.53	13.20	14.31	5,264,734	+0.92(+6.84%)
Mar 15, 2016	12.92	13.64	12.92	13.40	3,367,951	+0.49(+3.78%)
Mar 14, 2016	12.53	13.14	12.47	12.91	2,594,965	+0.26(+2.06%)
Mar 11, 2016	12.18	12.98	12.10	12.65	4,271,643	+0.65(+5.39%)
Mar 10, 2016	12.17	12.26	11.77	12.00	7,536,254	-0.28(-2.24%)
Mar 09, 2016	12.09	12.34	11.88	12.28	6,404,115	+0.49(+4.13%)
Mar 08, 2016	12.79	12.82	11.75	11.79	9,204,579	-1.10(-8.50%)
Mar 07, 2016	12.89	13.25	12.61	12.89	24,640,652	-0.02(-0.19%)
Mar 04, 2016	12.93	13.07	12.50	12.91	21,010,488	+0.00(+0.00%)
Mar 03, 2016	13.17	13.30	12.74	12.91	7,714,981	-0.12(-0.93%)
Mar 02, 2016	12.59	13.28	12.46	13.03	5,876,692	+0.23(+1.77%)
Mar 01, 2016	12.62	12.91	12.22	12.80	6,042,557	+0.28(+2.27%)
Feb 29, 2016	12.31	12.84	12.08	12.52	4,721,973	+0.17(+1.41%)
Feb 26, 2016	12.69	13.21	12.16	12.34	5,041,849	-0.20(-1.62%)
Feb 25, 2016	12.52	12.94	12.27	12.55	4,697,497	-0.02(-0.15%)
Feb 24, 2016	11.40	12.62	11.28	12.57	5,649,821	+0.58(+4.83%)
Feb 23, 2016	12.01	12.31	11.73	11.99	6,518,442	-0.26(-2.13%)
Feb 22, 2016	11.81	12.29	11.64	12.25	6,424,136	+0.90(+7.95%)
Feb 19, 2016	10.96	11.52	10.53	11.35	7,706,106	+0.28(+2.48%)
Feb 18, 2016	10.86	11.16	10.37	11.07	4,380,485	+0.24(+2.18%)
Feb 17, 2016	10.28	11.31	10.17	10.83	7,120,056	+0.73(+7.21%)
Feb 16, 2016	8.986	10.32	8.961	10.11	6,671,854	+1.27(+14.43%)
Feb 12, 2016	8.132	8.832	8.832	8.832	6,471,235	+0.85(+10.71%)
Feb 11, 2016	8.291	9.029	7.948	7.977	8,196,131	-0.71(-8.17%)
Feb 10, 2016	8.725	8.952	8.402	8.687	4,593,661	-0.02(-0.28%)
Feb 09, 2016	8.841	8.841	8.170	8.711	7,572,781	-0.19(-2.17%)
Feb 08, 2016	9.536	9.551	8.687	8.904	8,424,801	-0.83(-8.53%)
Feb 05, 2016	10.27	10.39	8.470	9.734	11,049,163	-0.74(-7.05%)
Feb 04, 2016	10.53	10.96	9.999	10.47	10,660,639	-0.08(-0.73%)
Feb 03, 2016	12.55	12.79	9.850	10.55	17,598,332	-3.50(-24.93%)
Feb 02, 2016	14.14	14.33	13.53	14.05	4,151,288	-0.31(-2.18%)