Mplx LP (NY: MPLX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	15.25	15.56	14.81	15.14	2,336,798	+0.25(+1.69%)
Apr 28, 2016	15.00	15.32	14.72	14.89	2,256,490	-0.13(-0.83%)
Apr 27, 2016	14.69	15.21	14.45	15.02	2,987,921	+0.46(+3.15%)
Apr 26, 2016	14.88	14.88	14.47	14.56	3,487,947	-0.20(-1.35%)
Apr 25, 2016	15.30	15.64	14.60	14.76	2,259,453	-0.56(-3.66%)
Apr 22, 2016	15.09	15.36	14.98	15.32	4,037,425	+0.24(+1.60%)
Apr 21, 2016	14.92	15.22	14.89	15.08	3,267,740	+0.18(+1.21%)
Apr 20, 2016	14.79	15.11	14.42	14.90	2,987,468	+0.09(+0.63%)
Apr 19, 2016	14.54	15.20	14.46	14.80	2,972,949	+0.45(+3.16%)
Apr 18, 2016	13.32	14.63	13.28	14.35	2,238,479	+0.65(+4.77%)
Apr 15, 2016	13.60	14.28	13.43	13.70	3,156,764	-0.11(-0.80%)
Apr 14, 2016	13.82	13.93	13.53	13.81	1,858,313	-0.08(-0.60%)
Apr 13, 2016	14.14	14.36	13.66	13.89	2,075,119	-0.23(-1.64%)
Apr 12, 2016	13.78	14.41	13.75	14.12	2,465,888	+0.39(+2.83%)
Apr 11, 2016	13.50	14.29	13.49	13.73	2,205,802	+0.31(+2.31%)
Apr 08, 2016	13.34	13.89	13.34	13.42	2,111,325	+0.21(+1.58%)
Apr 07, 2016	12.90	13.34	12.76	13.22	2,751,072	+0.29(+2.26%)
Apr 06, 2016	12.70	13.19	12.59	12.92	1,934,263	+0.36(+2.84%)
Apr 05, 2016	12.50	12.82	12.39	12.57	1,998,397	-0.14(-1.09%)
Apr 04, 2016	13.04	13.09	12.58	12.71	2,780,732	-0.43(-3.28%)
Apr 01, 2016	13.17	13.42	12.87	13.14	2,436,166	-0.61(-4.45%)
Mar 31, 2016	12.81	13.78	12.81	13.75	2,515,670	+0.89(+6.95%)
Mar 30, 2016	12.50	13.18	12.50	12.85	1,829,357	+0.51(+4.16%)
Mar 29, 2016	12.25	12.49	12.03	12.34	2,930,143	+0.00(+0.04%)
Mar 28, 2016	12.89	13.01	12.29	12.34	2,045,744	-0.54(-4.21%)
Mar 24, 2016	12.43	12.88	12.88	12.88	2,559,359	+0.12(+0.98%)
Mar 23, 2016	13.17	13.36	12.66	12.75	2,360,430	-0.53(-4.01%)
Mar 22, 2016	12.86	13.52	12.83	13.28	1,953,811	+0.16(+1.24%)
Mar 21, 2016	13.50	13.61	12.75	13.12	3,768,596	-0.38(-2.78%)
Mar 18, 2016	13.68	13.98	13.34	13.50	9,068,342	-0.25(-1.85%)
Mar 17, 2016	13.88	14.29	13.73	13.75	4,217,735	+0.02(+0.14%)
Mar 16, 2016	12.81	13.94	12.66	13.73	5,487,031	+0.88(+6.84%)
Mar 15, 2016	12.40	13.09	12.40	12.85	3,510,159	+0.47(+3.78%)
Mar 14, 2016	12.03	12.60	11.97	12.39	2,704,534	+0.25(+2.06%)
Mar 11, 2016	11.69	12.45	11.61	12.14	4,452,008	+0.62(+5.39%)
Mar 10, 2016	11.68	11.76	11.29	11.52	7,854,463	-0.26(-2.24%)
Mar 09, 2016	11.60	11.84	11.40	11.78	6,674,521	+0.47(+4.13%)
Mar 08, 2016	12.27	12.30	11.27	11.31	9,593,232	-1.05(-8.50%)
Mar 07, 2016	12.36	12.71	12.09	12.36	25,681,074	-0.02(-0.19%)
Mar 04, 2016	12.41	12.54	11.99	12.39	21,897,630	+0.00(+0.00%)
Mar 03, 2016	12.64	12.76	12.22	12.39	8,040,737	-0.12(-0.93%)
Mar 02, 2016	12.08	12.74	11.95	12.50	6,124,828	+0.22(+1.77%)
Mar 01, 2016	12.11	12.39	11.72	12.28	6,297,697	+0.27(+2.27%)
Feb 29, 2016	11.81	12.32	11.59	12.01	4,921,353	+0.17(+1.41%)
Feb 26, 2016	12.17	12.67	11.66	11.84	5,254,735	-0.19(-1.62%)
Feb 25, 2016	12.02	12.41	11.77	12.04	4,895,843	-0.02(-0.15%)
Feb 24, 2016	10.94	12.11	10.83	12.06	5,888,378	+0.56(+4.83%)
Feb 23, 2016	11.52	11.81	11.25	11.50	6,793,676	-0.25(-2.13%)
Feb 22, 2016	11.34	11.79	11.17	11.75	6,695,387	+0.87(+7.95%)
Feb 19, 2016	10.52	11.05	10.10	10.89	8,031,487	+0.26(+2.48%)
Feb 18, 2016	10.42	10.71	9.951	10.62	4,565,446	+0.23(+2.18%)
Feb 17, 2016	9.863	10.85	9.762	10.40	7,420,692	+0.70(+7.21%)
Feb 16, 2016	8.622	9.905	8.598	9.696	6,953,565	+1.22(+14.43%)
Feb 12, 2016	7.802	8.474	8.474	8.474	6,744,475	+0.82(+10.71%)
Feb 11, 2016	7.955	8.664	7.626	7.654	8,542,204	-0.68(-8.17%)
Feb 10, 2016	8.372	8.589	8.062	8.335	4,787,623	-0.02(-0.28%)
Feb 09, 2016	8.483	8.483	7.839	8.358	7,892,533	-0.19(-2.17%)
Feb 08, 2016	9.150	9.164	8.335	8.543	8,780,528	-0.80(-8.53%)
Feb 05, 2016	9.858	9.965	8.126	9.340	11,515,701	-0.71(-7.05%)
Feb 04, 2016	10.10	10.51	9.594	10.05	11,110,771	-0.07(-0.73%)
Feb 03, 2016	12.04	12.27	9.451	10.12	18,341,400	-3.36(-24.93%)
Feb 02, 2016	13.57	13.75	12.98	13.48	4,326,571	-0.30(-2.18%)