Mplx LP (NY: MPLX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	15.57	15.89	15.12	15.46	2,288,906	+0.26(+1.69%)
Apr 28, 2016	15.32	15.64	15.03	15.20	2,210,245	-0.13(-0.83%)
Apr 27, 2016	15.00	15.52	14.75	15.33	2,926,685	+0.47(+3.15%)
Apr 26, 2016	15.19	15.19	14.77	14.86	3,416,464	-0.20(-1.35%)
Apr 25, 2016	15.62	15.96	14.91	15.07	2,213,147	-0.57(-3.66%)
Apr 22, 2016	15.41	15.68	15.30	15.64	3,954,680	+0.25(+1.60%)
Apr 21, 2016	15.23	15.54	15.20	15.39	3,200,770	+0.18(+1.21%)
Apr 20, 2016	15.10	15.43	14.73	15.21	2,926,241	+0.09(+0.63%)
Apr 19, 2016	14.84	15.52	14.77	15.11	2,912,020	+0.46(+3.16%)
Apr 18, 2016	13.60	14.93	13.56	14.65	2,192,602	+0.67(+4.77%)
Apr 15, 2016	13.88	14.58	13.71	13.98	3,092,068	-0.11(-0.80%)
Apr 14, 2016	14.11	14.22	13.81	14.10	1,820,228	-0.09(-0.60%)
Apr 13, 2016	14.43	14.66	13.95	14.18	2,032,591	-0.24(-1.64%)
Apr 12, 2016	14.07	14.71	14.04	14.42	2,415,351	+0.40(+2.83%)
Apr 11, 2016	13.78	14.59	13.77	14.02	2,160,595	+0.32(+2.31%)
Apr 08, 2016	13.62	14.18	13.62	13.70	2,068,055	+0.21(+1.58%)
Apr 07, 2016	13.17	13.62	13.02	13.49	2,694,690	+0.30(+2.26%)
Apr 06, 2016	12.97	13.47	12.85	13.19	1,894,621	+0.36(+2.84%)
Apr 05, 2016	12.76	13.09	12.65	12.83	1,957,441	-0.14(-1.09%)
Apr 04, 2016	13.32	13.37	12.84	12.97	2,723,743	-0.44(-3.28%)