Mplx LP (NY: MPLX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	24.56	24.78	24.21	24.48	228,822	-0.25(-1.02%)
Apr 29, 2014	24.60	24.79	24.21	24.73	120,088	+0.32(+1.30%)
Apr 28, 2014	24.92	24.95	24.42	24.42	97,680	-0.43(-1.73%)
Apr 25, 2014	25.20	25.20	24.56	24.85	233,684	+0.02(+0.09%)
Apr 24, 2014	25.94	25.94	24.52	24.82	215,232	-0.95(-3.67%)
Apr 23, 2014	25.61	26.26	25.45	25.77	107,553	+0.22(+0.85%)
Apr 22, 2014	24.95	25.55	24.81	25.55	361,223	+0.72(+2.91%)
Apr 21, 2014	24.60	24.87	24.60	24.83	117,704	+0.34(+1.40%)
Apr 17, 2014	24.26	24.49	24.49	24.49	62,131	+0.26(+1.06%)
Apr 16, 2014	23.83	24.33	23.31	24.23	116,030	+0.48(+2.04%)
Apr 15, 2014	23.48	23.83	23.25	23.74	75,647	+0.40(+1.70%)
Apr 14, 2014	22.90	23.64	22.86	23.35	90,928	+0.64(+2.83%)
Apr 11, 2014	22.32	22.79	22.32	22.70	63,738	+0.32(+1.41%)
Apr 10, 2014	22.44	22.87	22.20	22.39	73,478	-0.05(-0.24%)
Apr 09, 2014	22.16	23.02	22.13	22.44	252,394	+0.28(+1.27%)
Apr 08, 2014	22.12	22.16	22.04	22.16	52,073	+0.11(+0.51%)
Apr 07, 2014	21.99	22.34	21.78	22.05	135,539	+0.05(+0.23%)
Apr 04, 2014	22.18	22.43	21.77	22.00	332,775	-0.16(-0.73%)
Apr 03, 2014	22.16	22.21	21.93	22.16	337,980	+0.06(+0.29%)
Apr 02, 2014	22.08	22.43	21.85	22.10	140,732	-0.01(-0.06%)
Apr 01, 2014	22.16	22.27	21.95	22.11	148,219	-0.05(-0.20%)
Mar 31, 2014	21.84	22.16	21.58	22.16	103,332	+0.41(+1.89%)
Mar 28, 2014	21.56	21.80	21.27	21.75	90,021	+0.29(+1.33%)
Mar 27, 2014	21.62	21.62	21.34	21.46	40,732	-0.24(-1.08%)
Mar 26, 2014	21.48	21.93	21.37	21.70	66,438	+0.27(+1.27%)
Mar 25, 2014	21.47	21.60	21.09	21.42	84,160	+0.09(+0.42%)
Mar 24, 2014	21.65	21.84	20.94	21.33	150,105	-0.27(-1.26%)
Mar 21, 2014	21.46	21.91	21.18	21.60	168,924	+0.18(+0.82%)
Mar 20, 2014	21.47	21.59	20.93	21.43	163,029	-0.23(-1.06%)
Mar 19, 2014	22.05	22.05	21.26	21.66	164,411	-0.42(-1.88%)
Mar 18, 2014	22.10	22.38	21.81	22.08	158,005	-0.06(-0.29%)
Mar 17, 2014	22.20	22.20	21.98	22.14	88,677	-0.02(-0.10%)
Mar 14, 2014	22.26	22.32	22.05	22.16	103,188	-0.09(-0.41%)
Mar 13, 2014	22.59	22.71	22.22	22.25	60,680	-0.20(-0.89%)
Mar 12, 2014	22.33	22.45	22.14	22.45	80,556	+0.17(+0.75%)
Mar 11, 2014	22.39	22.42	22.15	22.28	117,963	-0.08(-0.36%)
Mar 10, 2014	22.37	22.44	21.98	22.36	144,613	+0.06(+0.26%)
Mar 07, 2014	22.16	22.46	22.11	22.31	111,537	+0.23(+1.05%)
Mar 06, 2014	22.14	22.22	21.91	22.08	94,866	-0.13(-0.59%)
Mar 05, 2014	22.09	22.38	21.89	22.21	517,745	+0.05(+0.20%)
Mar 04, 2014	22.34	22.34	22.06	22.16	344,030	+0.12(+0.53%)
Mar 03, 2014	22.08	22.34	22.00	22.04	170,460	-0.03(-0.14%)
Feb 28, 2014	22.38	22.39	21.93	22.08	108,132	-0.18(-0.79%)
Feb 27, 2014	22.39	22.50	22.15	22.25	98,364	-0.05(-0.22%)
Feb 26, 2014	22.20	22.49	21.93	22.30	53,932	+0.07(+0.33%)
Feb 25, 2014	22.44	22.57	21.94	22.23	100,809	-0.14(-0.65%)
Feb 24, 2014	22.33	22.67	21.93	22.37	152,796	+0.45(+2.04%)
Feb 21, 2014	21.63	22.27	21.51	21.93	254,906	+0.24(+1.11%)
Feb 20, 2014	21.95	21.95	21.60	21.69	174,018	-0.29(-1.34%)
Feb 19, 2014	21.90	22.95	21.45	21.98	455,886	+0.18(+0.83%)
Feb 18, 2014	21.59	21.87	21.49	21.80	74,115	+0.26(+1.20%)
Feb 14, 2014	21.62	21.54	21.54	21.54	55,940	-0.00(-0.02%)
Feb 13, 2014	21.37	21.75	21.08	21.55	139,202	+0.10(+0.46%)
Feb 12, 2014	21.42	21.79	21.42	21.45	57,242	+0.09(+0.42%)
Feb 11, 2014	21.26	21.40	21.18	21.36	103,582	+0.17(+0.81%)
Feb 10, 2014	21.51	21.89	20.98	21.18	137,146	-0.27(-1.26%)
Feb 07, 2014	21.31	21.57	20.76	21.46	106,531	+0.23(+1.09%)
Feb 06, 2014	20.68	21.61	20.68	21.22	133,363	+0.74(+3.60%)
Feb 05, 2014	20.44	21.08	20.14	20.49	131,587	+0.09(+0.47%)
Feb 04, 2014	20.56	20.80	19.90	20.39	145,296	-0.23(-1.12%)