SSGA Multi-Asset Real Return ETF SPDR (NY: RLY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	19.10	19.16	19.09	19.12	17,830	-0.08(-0.43%)
Apr 29, 2015	19.20	19.25	19.16	19.20	23,214	-0.05(-0.27%)
Apr 28, 2015	19.32	19.32	19.24	19.25	36,375	+0.04(+0.18%)
Apr 27, 2015	19.25	19.28	19.22	19.22	34,879	+0.03(+0.17%)
Apr 24, 2015	19.15	19.21	19.13	19.19	20,121	+0.05(+0.26%)
Apr 23, 2015	18.99	19.14	18.99	19.14	12,813	+0.18(+0.94%)
Apr 22, 2015	19.03	19.03	18.92	18.96	13,216	-0.02(-0.11%)
Apr 21, 2015	19.00	19.05	18.94	18.98	486,449	-0.06(-0.29%)
Apr 20, 2015	19.00	19.10	19.00	19.03	19,178	-0.04(-0.19%)
Apr 17, 2015	19.09	19.09	19.01	19.07	18,488	-0.09(-0.47%)
Apr 16, 2015	19.01	19.18	19.01	19.16	9,020	+0.10(+0.55%)
Apr 15, 2015	18.90	19.07	18.90	19.06	536,667	+0.15(+0.81%)
Apr 14, 2015	18.89	18.93	18.88	18.90	11,054	+0.16(+0.87%)
Apr 13, 2015	18.82	18.84	18.74	18.74	24,668	-0.07(-0.37%)
Apr 10, 2015	18.84	18.86	18.81	18.81	22,135	+0.04(+0.23%)
Apr 09, 2015	18.80	18.82	18.76	18.77	408,811	-0.03(-0.15%)
Apr 08, 2015	19.03	19.03	18.80	18.80	11,726	-0.05(-0.26%)
Apr 07, 2015	18.96	18.96	18.84	18.84	8,792	+0.03(+0.15%)
Apr 06, 2015	18.78	18.89	18.78	18.82	18,527	+0.15(+0.79%)
Apr 02, 2015	18.64	18.67	18.67	18.67	13,753	+0.06(+0.30%)
Apr 01, 2015	18.60	18.64	18.53	18.61	21,081	+0.14(+0.76%)
Mar 31, 2015	18.62	18.62	18.47	18.47	13,366	-0.18(-0.95%)
Mar 30, 2015	18.59	18.67	18.58	18.65	29,945	+0.11(+0.57%)
Mar 27, 2015	18.58	18.61	18.54	18.54	18,701	-0.11(-0.59%)
Mar 26, 2015	18.67	18.70	18.65	18.65	27,641	-0.07(-0.35%)
Mar 25, 2015	18.90	18.90	18.71	18.72	17,976	-0.02(-0.11%)
Mar 24, 2015	18.75	18.78	18.74	18.74	12,014	-0.07(-0.37%)
Mar 23, 2015	18.69	18.84	18.69	18.81	111,114	+0.09(+0.49%)
Mar 20, 2015	18.58	18.73	18.58	18.72	13,856	+0.28(+1.53%)
Mar 19, 2015	18.44	18.46	18.34	18.44	73,478	-0.16(-0.83%)
Mar 18, 2015	18.22	18.63	18.22	18.59	40,604	+0.37(+2.01%)
Mar 17, 2015	18.18	18.23	18.15	18.22	6,725	-0.02(-0.12%)
Mar 16, 2015	18.17	18.26	18.17	18.25	11,940	+0.08(+0.47%)
Mar 13, 2015	18.34	18.34	18.13	18.16	33,048	-0.19(-1.04%)
Mar 12, 2015	18.36	18.43	18.33	18.35	27,293	+0.07(+0.39%)
Mar 11, 2015	18.25	18.30	18.25	18.28	8,879	-0.00(-0.01%)
Mar 10, 2015	18.36	18.36	18.27	18.28	15,560	-0.26(-1.38%)
Mar 09, 2015	18.56	18.57	18.52	18.54	16,039	-0.01(-0.04%)
Mar 06, 2015	18.83	18.83	18.53	18.55	28,356	-0.35(-1.83%)
Mar 05, 2015	18.95	18.95	18.88	18.89	9,946	-0.03(-0.15%)
Mar 04, 2015	19.02	19.05	18.87	18.92	156,411	-0.13(-0.67%)
Mar 03, 2015	19.16	19.16	19.03	19.05	55,828	-0.03(-0.15%)
Mar 02, 2015	19.15	19.15	19.06	19.08	27,360	-0.11(-0.59%)
Feb 27, 2015	19.15	19.21	19.12	19.19	152,203	+0.09(+0.48%)
Feb 26, 2015	19.13	19.18	19.08	19.10	87,016	-0.18(-0.91%)
Feb 25, 2015	19.05	19.27	19.05	19.27	23,480	+0.08(+0.44%)
Feb 24, 2015	19.13	19.23	19.08	19.19	29,169	+0.06(+0.33%)
Feb 23, 2015	19.09	19.15	19.07	19.13	29,529	-0.05(-0.26%)
Feb 20, 2015	19.23	19.23	19.12	19.18	23,856	+0.05(+0.26%)
Feb 19, 2015	19.15	19.18	19.10	19.13	8,557	-0.13(-0.69%)
Feb 18, 2015	19.22	19.29	19.18	19.26	58,789	-0.01(-0.03%)
Feb 17, 2015	19.21	19.29	19.20	19.27	47,635	-0.04(-0.19%)
Feb 13, 2015	19.13	19.30	19.30	19.30	51,933	+0.18(+0.96%)
Feb 12, 2015	19.06	19.15	19.05	19.12	12,933	+0.22(+1.16%)
Feb 11, 2015	18.93	18.94	18.85	18.90	105,961	-0.10(-0.52%)
Feb 10, 2015	19.14	19.14	18.92	19.00	12,730	-0.08(-0.41%)
Feb 09, 2015	19.13	19.13	19.05	19.08	26,504	+0.03(+0.15%)
Feb 06, 2015	19.21	19.21	19.00	19.05	39,866	-0.20(-1.04%)
Feb 05, 2015	19.11	19.25	19.06	19.25	103,243	+0.28(+1.47%)
Feb 04, 2015	19.06	19.09	18.97	18.97	124,193	-0.20(-1.03%)
Feb 03, 2015	19.01	19.22	19.00	19.17	209,879	+0.32(+1.68%)
Feb 02, 2015	18.64	18.90	18.64	18.85	71,153	+0.20(+1.06%)
Jan 30, 2015	18.56	18.77	18.54	18.65	272,556	+0.00(+0.00%)
Jan 29, 2015	18.64	18.68	18.53	18.65	32,754	-0.01(-0.08%)
Jan 28, 2015	18.89	18.89	18.66	18.67	62,376	-0.22(-1.16%)
Jan 27, 2015	18.87	18.94	18.82	18.89	49,210	-0.01(-0.07%)
Jan 26, 2015	18.81	18.92	18.79	18.90	1,332,912	+0.13(+0.68%)
Jan 23, 2015	18.87	18.87	18.77	18.77	79,470	-0.13(-0.71%)
Jan 22, 2015	18.98	18.98	18.83	18.91	288,684	+0.11(+0.60%)
Jan 21, 2015	18.75	18.82	18.74	18.80	52,159	+0.13(+0.68%)
Jan 20, 2015	18.66	18.70	18.65	18.67	165,911	-0.07(-0.38%)
Jan 16, 2015	18.64	18.74	18.59	18.74	39,780	+0.24(+1.31%)
Jan 15, 2015	18.55	18.56	18.47	18.50	20,801	+0.04(+0.21%)
Jan 14, 2015	18.39	18.46	18.28	18.46	63,302	-0.05(-0.27%)
Jan 13, 2015	18.63	18.63	18.40	18.51	208,746	-0.11(-0.57%)
Jan 12, 2015	18.61	18.62	18.53	18.61	27,150	-0.14(-0.74%)
Jan 09, 2015	18.76	18.76	18.65	18.75	12,576	+0.05(+0.25%)
Jan 08, 2015	18.70	18.75	18.70	18.70	8,700	+0.16(+0.84%)
Jan 07, 2015	18.56	18.60	18.52	18.55	60,015	+0.10(+0.53%)
Jan 06, 2015	18.49	18.58	18.42	18.45	84,493	-0.06(-0.34%)
Jan 05, 2015	18.75	18.75	18.47	18.51	101,247	-0.26(-1.39%)
Jan 02, 2015	18.75	18.80	18.74	18.77	29,024	+0.01(+0.04%)
Dec 31, 2014	18.95	18.77	18.77	18.77	300,816	-0.16(-0.82%)
Dec 30, 2014	18.92	18.97	18.89	18.92	154,338	+0.00(+0.00%)
Dec 29, 2014	18.95	19.04	18.89	18.92	86,626	-0.03(-0.17%)
Dec 26, 2014	18.93	19.00	18.93	18.96	35,141	+0.03(+0.18%)
Dec 24, 2014	19.10	18.92	18.92	18.92	310,550	-0.03(-0.18%)
Dec 23, 2014	18.96	19.01	18.94	18.96	349,981	-0.02(-0.11%)
Dec 22, 2014	19.17	19.17	18.92	18.98	558,882	-0.04(-0.18%)
Dec 19, 2014	18.87	19.03	18.86	19.01	58,261	+0.20(+1.04%)
Dec 18, 2014	18.71	18.83	18.69	18.82	156,780	+0.17(+0.90%)
Dec 17, 2014	18.48	18.81	18.48	18.65	538,662	+0.27(+1.49%)
Dec 16, 2014	18.33	18.56	18.28	18.37	425,729	+0.05(+0.27%)
Dec 15, 2014	18.60	18.60	18.32	18.32	167,414	-0.19(-1.02%)
Dec 12, 2014	18.70	18.71	18.51	18.51	54,655	-0.27(-1.46%)
Dec 11, 2014	18.85	18.90	18.75	18.79	26,257	-0.09(-0.48%)
Dec 10, 2014	19.06	19.06	18.82	18.88	110,471	-0.21(-1.10%)
Dec 09, 2014	18.89	19.10	18.89	19.09	69,651	+0.10(+0.52%)
Dec 08, 2014	19.14	19.14	18.97	18.99	52,498	-0.23(-1.20%)
Dec 05, 2014	19.29	19.29	19.20	19.22	33,025	-0.10(-0.51%)
Dec 04, 2014	19.35	19.37	19.29	19.32	133,816	-0.09(-0.47%)
Dec 03, 2014	19.44	19.48	19.39	19.41	22,175	+0.07(+0.36%)
Dec 02, 2014	19.28	19.42	19.28	19.34	28,752	+0.00(+0.00%)
Dec 01, 2014	19.31	19.40	19.26	19.34	31,612	-0.01(-0.06%)
Nov 28, 2014	19.88	19.88	19.34	19.35	27,327	-0.49(-2.45%)
Nov 26, 2014	19.89	19.84	19.84	19.84	36,518	-0.02(-0.08%)
Nov 25, 2014	19.91	19.93	19.83	19.86	27,668	-0.00(-0.02%)
Nov 24, 2014	20.02	20.02	19.85	19.86	19,938	-0.09(-0.45%)
Nov 21, 2014	19.89	20.01	19.89	19.95	47,902	+0.21(+1.06%)
Nov 20, 2014	19.65	19.75	19.65	19.74	23,293	+0.09(+0.46%)
Nov 19, 2014	19.76	19.76	19.64	19.65	26,012	-0.15(-0.78%)
Nov 18, 2014	19.80	19.81	19.73	19.80	21,012	+0.09(+0.46%)
Nov 17, 2014	19.71	19.73	19.63	19.71	29,665	-0.02(-0.11%)
Nov 14, 2014	19.59	19.73	19.59	19.73	20,428	+0.14(+0.72%)
Nov 13, 2014	19.71	19.71	19.57	19.59	26,234	-0.08(-0.43%)
Nov 12, 2014	19.74	19.76	19.68	19.68	12,021	-0.08(-0.39%)
Nov 11, 2014	19.65	19.80	19.65	19.75	44,896	+0.02(+0.11%)
Nov 10, 2014	19.74	19.84	19.70	19.73	73,991	-0.04(-0.18%)
Nov 07, 2014	19.59	19.79	19.59	19.77	50,327	+0.15(+0.79%)
Nov 06, 2014	19.64	19.64	19.56	19.61	100,137	-0.02(-0.11%)
Nov 05, 2014	19.56	19.64	19.56	19.64	36,428	+0.05(+0.25%)
Nov 04, 2014	19.62	19.64	19.53	19.59	364,586	-0.13(-0.68%)
Nov 03, 2014	19.96	19.96	19.71	19.72	42,271	-0.18(-0.92%)
Oct 31, 2014	19.66	19.90	19.66	19.90	417,696	+0.23(+1.18%)
Oct 30, 2014	19.60	19.74	19.60	19.67	18,694	+0.00(+0.00%)
Oct 29, 2014	19.75	19.87	19.60	19.67	111,742	-0.06(-0.32%)
Oct 28, 2014	19.66	19.74	19.61	19.73	17,049	+0.20(+1.00%)
Oct 27, 2014	19.58	19.60	19.60	19.54	20,642	-0.06(-0.32%)
Oct 24, 2014	19.54	19.62	19.54	19.60	26,685	+0.01(+0.07%)
Oct 23, 2014	19.52	19.63	19.52	19.59	13,643	+0.12(+0.62%)
Oct 22, 2014	19.58	19.67	19.47	19.47	13,742	-0.18(-0.89%)
Oct 21, 2014	19.52	19.65	19.50	19.64	34,201	+0.21(+1.08%)
Oct 20, 2014	19.35	19.43	19.30	19.43	19,222	+0.11(+0.54%)
Oct 17, 2014	19.33	19.40	19.28	19.33	20,055	+0.11(+0.58%)
Oct 16, 2014	18.98	19.28	18.98	19.21	62,512	+0.05(+0.29%)
Oct 15, 2014	19.07	19.19	18.94	19.16	43,872	-0.03(-0.14%)
Oct 14, 2014	19.31	19.33	19.19	19.19	35,301	+0.01(+0.04%)
Oct 13, 2014	19.40	19.40	19.18	19.18	143,649	-0.03(-0.15%)
Oct 10, 2014	19.31	19.40	19.21	19.21	66,624	-0.19(-0.98%)
Oct 09, 2014	19.64	19.64	19.37	19.40	49,902	-0.32(-1.60%)
Oct 08, 2014	19.45	19.71	19.43	19.71	237,838	+0.20(+1.04%)
Oct 07, 2014	19.64	19.66	19.51	19.51	28,858	-0.19(-0.96%)
Oct 06, 2014	19.59	19.71	19.57	19.70	35,676	+0.13(+0.64%)
Oct 03, 2014	19.65	19.65	19.54	19.57	52,819	-0.07(-0.36%)
Oct 02, 2014	19.73	19.73	19.54	19.64	417,338	-0.11(-0.57%)
Oct 01, 2014	19.87	19.88	19.57	19.75	175,351	-0.15(-0.74%)
Sep 30, 2014	20.01	20.01	19.88	19.90	81,256	-0.12(-0.59%)
Sep 29, 2014	19.92	20.03	19.90	20.02	41,442	-0.09(-0.45%)
Sep 26, 2014	20.09	20.12	19.99	20.11	32,717	+0.08(+0.38%)
Sep 25, 2014	20.19	20.19	20.01	20.03	16,933	-0.20(-1.00%)
Sep 24, 2014	20.21	20.27	20.14	20.24	43,948	+0.02(+0.10%)
Sep 23, 2014	20.22	20.32	20.20	20.22	38,829	-0.04(-0.21%)
Sep 22, 2014	20.35	20.38	20.24	20.26	37,984	-0.22(-1.09%)
Sep 19, 2014	20.61	20.61	20.44	20.48	39,816	-0.06(-0.31%)
Sep 18, 2014	20.60	20.60	20.00	20.54	187,682	-0.05(-0.24%)
Sep 17, 2014	20.64	20.70	20.57	20.59	41,414	-0.06(-0.30%)
Sep 16, 2014	20.54	20.72	20.54	20.66	12,928	+0.12(+0.58%)
Sep 15, 2014	20.52	20.57	20.49	20.54	22,754	-0.04(-0.17%)
Sep 12, 2014	20.66	20.66	20.51	20.57	43,170	-0.18(-0.88%)
Sep 11, 2014	20.69	20.77	20.67	20.75	23,989	-0.01(-0.07%)
Sep 10, 2014	20.89	20.89	20.72	20.77	17,132	-0.09(-0.44%)
Sep 09, 2014	21.01	21.01	20.82	20.86	36,534	-0.14(-0.65%)
Sep 08, 2014	21.15	21.15	20.95	20.99	32,996	-0.16(-0.73%)
Sep 05, 2014	21.20	21.20	21.09	21.15	80,172	+0.00(+0.02%)
Sep 04, 2014	21.29	21.29	21.12	21.15	66,217	-0.11(-0.53%)
Sep 03, 2014	21.25	21.31	21.22	21.26	50,519	+0.06(+0.30%)
Sep 02, 2014	21.37	21.37	21.17	21.19	89,019	-0.15(-0.69%)
Aug 29, 2014	21.30	21.34	21.34	21.34	26,027	+0.04(+0.19%)
Aug 28, 2014	21.34	21.34	21.28	21.30	18,069	-0.06(-0.28%)
Aug 27, 2014	21.33	21.33	21.33	21.36	98,093	+0.05(+0.23%)
Aug 26, 2014	21.31	21.33	21.31	21.31	160,788	+0.05(+0.23%)
Aug 25, 2014	21.22	21.28	21.22	21.26	23,043	+0.05(+0.23%)
Aug 22, 2014	21.36	21.36	21.27	21.22	17,774	-0.09(-0.43%)
Aug 21, 2014	21.33	21.33	21.28	21.31	35,466	+0.00(+0.00%)
Aug 20, 2014	21.33	21.33	21.26	21.31	26,230	+0.01(+0.04%)
Aug 19, 2014	21.22	21.31	21.22	21.30	23,013	+0.03(+0.13%)
Aug 18, 2014	21.32	21.32	21.21	21.27	19,785	+0.05(+0.23%)
Aug 15, 2014	21.21	21.22	21.15	21.22	55,187	+0.07(+0.33%)
Aug 14, 2014	21.22	21.22	21.14	21.15	8,690	-0.03(-0.12%)
Aug 13, 2014	21.19	21.19	21.15	21.18	20,414	+0.03(+0.12%)
Aug 12, 2014	21.15	21.18	21.11	21.15	17,261	-0.03(-0.13%)
Aug 11, 2014	21.14	21.23	21.14	21.18	14,073	+0.08(+0.40%)
Aug 08, 2014	21.02	21.10	20.98	21.10	10,103	+0.10(+0.47%)
Aug 07, 2014	21.11	21.11	20.96	21.00	37,780	-0.08(-0.40%)
Aug 06, 2014	21.00	21.12	20.67	21.08	17,397	+0.02(+0.10%)
Aug 05, 2014	21.09	21.10	21.01	21.06	47,276	-0.13(-0.63%)
Aug 04, 2014	21.09	21.21	21.08	21.19	36,616	+0.14(+0.66%)
Aug 01, 2014	21.29	21.29	21.04	21.05	324,219	-0.10(-0.50%)
Jul 31, 2014	21.28	21.34	21.16	21.16	66,194	-0.29(-1.34%)
Jul 30, 2014	21.43	21.50	21.38	21.45	34,000	-0.08(-0.36%)
Jul 29, 2014	21.55	21.57	21.49	21.52	11,989	-0.06(-0.29%)
Jul 28, 2014	21.61	21.61	21.49	21.59	19,499	+0.01(+0.06%)
Jul 25, 2014	21.94	21.94	21.54	21.57	14,202	-0.04(-0.16%)
Jul 24, 2014	21.70	21.70	21.57	21.61	25,417	-0.01(-0.03%)
Jul 23, 2014	21.59	21.62	21.57	21.61	19,573	+0.03(+0.16%)
Jul 22, 2014	21.67	21.67	21.56	21.58	19,332	+0.07(+0.32%)
Jul 21, 2014	21.43	21.52	21.43	21.51	50,429	+0.00(+0.00%)
Jul 18, 2014	21.50	21.52	21.45	21.51	27,895	+0.07(+0.34%)
Jul 17, 2014	21.52	21.53	21.40	21.44	25,129	-0.14(-0.66%)
Jul 16, 2014	21.50	21.58	21.50	21.58	29,908	+0.16(+0.75%)
Jul 15, 2014	21.49	21.49	21.34	21.42	29,600	-0.10(-0.46%)
Jul 14, 2014	21.47	21.52	21.44	21.52	46,013	+0.08(+0.36%)
Jul 11, 2014	21.43	21.45	21.38	21.44	50,520	-0.05(-0.23%)
Jul 10, 2014	21.47	21.52	21.42	21.49	39,043	-0.06(-0.29%)
Jul 09, 2014	21.53	21.57	21.50	21.55	14,339	+0.05(+0.23%)
Jul 08, 2014	21.59	21.59	21.45	21.50	36,507	-0.04(-0.19%)
Jul 07, 2014	21.59	21.59	21.51	21.54	95,943	-0.15(-0.68%)
Jul 03, 2014	21.75	21.69	21.69	21.69	13,442	+0.00(+0.00%)
Jul 02, 2014	21.67	21.69	21.61	21.69	20,414	+0.03(+0.14%)
Jul 01, 2014	21.71	21.76	21.62	21.66	49,263	+0.04(+0.18%)
Jun 30, 2014	21.77	21.77	21.54	21.62	1,088,953	+0.00(+0.01%)
Jun 27, 2014	21.58	21.64	21.56	21.62	34,840	+0.00(+0.00%)
Jun 26, 2014	21.53	21.62	21.53	21.62	12,265	+0.02(+0.10%)
Jun 25, 2014	21.64	21.64	21.53	21.60	23,655	+0.03(+0.16%)
Jun 24, 2014	21.73	21.73	21.52	21.56	45,245	-0.10(-0.45%)
Jun 23, 2014	21.64	21.67	21.62	21.66	89,215	+0.07(+0.32%)
Jun 20, 2014	21.63	21.63	21.55	21.59	46,766	+0.00(+0.00%)
Jun 19, 2014	21.53	21.59	21.52	21.59	36,271	+0.08(+0.39%)
Jun 18, 2014	21.32	21.51	21.31	21.51	38,582	+0.23(+1.08%)
Jun 17, 2014	21.24	21.28	21.18	21.28	13,351	+0.01(+0.03%)
Jun 16, 2014	21.23	21.28	21.22	21.27	17,183	+0.04(+0.20%)
Jun 13, 2014	21.19	21.24	21.17	21.23	16,396	+0.03(+0.12%)
Jun 12, 2014	21.24	21.24	21.15	21.20	18,449	+0.07(+0.33%)
Jun 11, 2014	21.13	21.17	21.10	21.13	23,124	-0.06(-0.26%)
Jun 10, 2014	21.17	21.21	21.15	21.19	28,897	-0.07(-0.33%)
Jun 06, 2014	21.13	21.26	21.13	21.26	13,155	+0.08(+0.36%)
Jun 05, 2014	21.01	21.18	20.98	21.18	35,654	+0.17(+0.79%)
Jun 04, 2014	21.09	21.09	20.99	21.01	88,360	-0.04(-0.20%)
Jun 03, 2014	21.04	21.06	21.01	21.06	16,533	-0.04(-0.20%)
Jun 02, 2014	21.12	21.12	21.06	21.10	28,667	+0.01(+0.03%)
May 30, 2014	21.18	21.18	21.04	21.09	20,605	-0.07(-0.33%)
May 29, 2014	21.13	21.16	21.11	21.16	27,907	+0.08(+0.36%)
May 28, 2014	21.15	21.15	21.03	21.08	41,114	-0.07(-0.33%)
May 27, 2014	21.24	21.24	21.11	21.15	22,979	-0.01(-0.07%)
May 23, 2014	21.18	21.17	21.17	21.17	32,565	+0.04(+0.18%)
May 22, 2014	21.15	21.15	21.11	21.13	111,113	+0.02(+0.08%)
May 21, 2014	21.13	21.13	21.05	21.11	58,566	+0.06(+0.26%)
May 20, 2014	21.12	21.12	21.01	21.06	186,769	-0.08(-0.36%)
May 19, 2014	21.18	21.22	21.13	21.13	238,719	-0.02(-0.10%)
May 16, 2014	21.09	21.15	21.06	21.15	296,643	+0.06(+0.26%)
May 15, 2014	21.15	21.19	21.06	21.10	198,970	-0.13(-0.62%)
May 14, 2014	21.13	21.27	21.13	21.23	10,972	+0.04(+0.20%)
May 13, 2014	21.16	21.20	21.11	21.19	17,415	+0.06(+0.28%)
May 12, 2014	20.99	21.15	20.99	21.13	23,831	+0.15(+0.70%)
May 09, 2014	21.01	21.04	20.98	20.98	11,894	-0.10(-0.45%)
May 08, 2014	21.17	21.17	21.04	21.08	22,201	-0.03(-0.13%)
May 07, 2014	20.99	21.10	20.99	21.10	41,792	+0.11(+0.53%)
May 06, 2014	20.99	21.04	20.95	20.99	22,760	+0.00(+0.00%)
May 05, 2014	20.98	20.99	20.94	20.99	11,196	+0.01(+0.03%)
May 02, 2014	20.96	21.01	20.90	20.99	45,098	+0.06(+0.27%)