Aon Plc (NY: AON )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	139.24	139.70	137.59	137.63	1,036,074	-1.70(-1.22%)
Apr 27, 2018	138.14	139.61	137.97	139.33	669,290	+0.71(+0.51%)
Apr 26, 2018	137.88	139.71	136.17	138.62	1,055,678	+1.48(+1.08%)
Apr 25, 2018	137.37	137.54	136.20	137.15	1,058,499	-0.35(-0.25%)
Apr 24, 2018	138.95	139.49	136.88	137.50	1,033,385	-1.40(-1.01%)
Apr 23, 2018	139.55	140.07	138.61	138.90	817,422	-0.25(-0.18%)
Apr 20, 2018	140.31	140.77	138.43	139.15	1,008,990	-0.75(-0.54%)
Apr 19, 2018	139.34	140.63	138.80	139.90	980,517	+0.60(+0.43%)
Apr 18, 2018	139.78	139.86	138.82	139.30	677,878	+0.12(+0.08%)
Apr 17, 2018	139.28	139.75	138.41	139.19	887,750	+0.29(+0.21%)
Apr 16, 2018	138.28	140.74	137.42	138.90	668,954	+1.70(+1.24%)
Apr 13, 2018	137.64	138.47	136.83	137.19	691,852	+0.41(+0.30%)
Apr 12, 2018	135.93	137.76	135.89	136.79	1,054,119	+1.51(+1.11%)
Apr 11, 2018	134.28	135.44	134.07	135.28	786,298	-0.12(-0.09%)
Apr 10, 2018	135.30	136.38	134.58	135.40	745,280	+1.11(+0.83%)
Apr 09, 2018	133.91	136.03	133.28	134.29	1,049,732	+0.78(+0.59%)
Apr 06, 2018	134.48	135.61	132.41	133.50	706,648	-1.90(-1.41%)
Apr 05, 2018	135.97	136.35	134.88	135.41	647,563	+0.04(+0.03%)
Apr 04, 2018	132.88	135.62	132.43	135.37	655,884	+1.34(+1.00%)
Apr 03, 2018	133.90	134.69	132.64	134.03	751,156	+0.53(+0.40%)
Apr 02, 2018	136.10	136.43	131.85	133.50	1,188,429	-2.07(-1.53%)
Mar 29, 2018		135.56	135.56	135.56	0	+0.84(+0.62%)
Mar 28, 2018	134.39	135.78	133.70	134.72	943,674	+0.62(+0.46%)
Mar 27, 2018	136.02	137.11	133.25	134.10	1,352,283	-1.91(-1.41%)
Mar 26, 2018	133.52	136.31	133.26	136.02	967,816	+3.51(+2.65%)
Mar 23, 2018	135.02	135.94	132.47	132.51	1,544,996	-2.07(-1.54%)
Mar 22, 2018	137.70	138.92	134.39	134.58	1,617,117	-3.96(-2.86%)
Mar 21, 2018	140.35	140.54	138.54	138.54	1,421,201	-1.81(-1.29%)
Mar 20, 2018	140.68	141.16	140.01	140.34	892,978	+0.27(+0.19%)
Mar 19, 2018	141.04	141.93	139.49	140.07	819,633	-0.94(-0.66%)
Mar 16, 2018	139.92	141.51	139.87	141.01	1,481,323	+0.97(+0.69%)
Mar 15, 2018	140.20	140.65	139.05	140.04	1,698,203	+0.72(+0.52%)
Mar 14, 2018	141.74	141.74	138.94	139.32	1,238,803	-1.68(-1.19%)
Mar 13, 2018	141.74	142.09	140.72	141.00	906,902	-0.34(-0.24%)
Mar 12, 2018	143.16	143.40	140.63	141.34	1,055,575	-1.66(-1.16%)
Mar 09, 2018	140.07	143.13	140.06	143.00	1,541,721	+3.67(+2.63%)
Mar 08, 2018	138.14	139.83	137.47	139.33	798,926	+1.68(+1.22%)
Mar 07, 2018		138.06		137.65	922,435	+0.31(+0.22%)
Mar 06, 2018	136.62	137.43	134.46	137.34	1,042,530	+0.76(+0.56%)
Mar 05, 2018	133.11	137.15	131.99	136.58	1,176,485	+2.79(+2.09%)
Mar 02, 2018	132.17	133.97	131.70	133.78	848,540	+1.00(+0.76%)
Mar 01, 2018	135.36	136.37	132.35	132.78	1,215,570	-2.77(-2.04%)
Feb 28, 2018	138.15	139.37	135.51	135.55	1,874,698	-2.07(-1.50%)
Feb 27, 2018	138.08	139.41	137.58	137.62	1,408,460	-0.81(-0.59%)
Feb 26, 2018	137.54	138.45	136.71	138.43	1,032,009	+1.34(+0.98%)
Feb 23, 2018	134.97	137.22	133.71	137.09	1,118,640	+2.69(+2.01%)
Feb 22, 2018	135.18	135.25	133.02	134.39	1,534,996	-0.24(-0.18%)
Feb 21, 2018	135.85	137.23	134.59	134.63	1,138,120	-1.30(-0.96%)
Feb 20, 2018	135.47	137.16	135.14	135.94	974,213	-0.14(-0.10%)
Feb 16, 2018		136.07	136.07	136.07	0	-0.03(-0.02%)
Feb 15, 2018	135.69	136.52	135.12	136.10	1,337,744	+0.89(+0.66%)
Feb 14, 2018	134.07	135.82	133.50	135.22	1,667,906	+0.72(+0.53%)
Feb 13, 2018	134.31	135.13	133.24	134.50	1,225,195	-0.71(-0.52%)
Feb 12, 2018	134.04	136.18	133.59	135.21	1,472,560	+1.98(+1.49%)
Feb 09, 2018	132.83	134.09	130.21	133.22	2,481,017	+1.80(+1.37%)
Feb 08, 2018	135.51	136.37	131.31	131.43	2,148,754	-4.35(-3.20%)
Feb 07, 2018	134.91	137.78	134.62	135.78	2,025,280	+0.61(+0.45%)
Feb 06, 2018	132.95	135.59	130.89	135.17	3,434,585	-1.11(-0.82%)
Feb 05, 2018	138.66	140.06	135.02	136.28	1,643,862	-2.43(-1.75%)
Feb 02, 2018	138.34	142.95	135.85	138.71	2,308,241	-0.86(-0.62%)