BlackRock Municipal Income Investment Quality Trust Fund (NY: BAF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	12.63	12.64	12.60	12.63	8,256	+0.03(+0.22%)
Mar 28, 2019	12.62	12.64	12.60	12.60	24,935	-0.02(-0.14%)
Mar 27, 2019	12.63	12.64	12.62	12.62	18,372	-0.01(-0.07%)
Mar 26, 2019	12.69	12.69	12.61	12.63	24,333	+0.01(+0.07%)
Mar 25, 2019	12.64	12.65	12.60	12.62	13,536	+0.00(+0.00%)
Mar 22, 2019	12.64	12.67	12.60	12.62	28,292	+0.03(+0.22%)
Mar 21, 2019	12.62	12.63	12.58	12.59	19,619	-0.01(-0.07%)
Mar 20, 2019	12.60	12.62	12.58	12.60	18,904	+0.01(+0.07%)
Mar 19, 2019	12.60	12.60	12.51	12.59	37,832	+0.09(+0.73%)
Mar 18, 2019	12.64	12.81	12.50	12.50	16,913	-0.06(-0.51%)
Mar 15, 2019	12.64	12.68	12.50	12.56	20,255	-0.05(-0.36%)
Mar 14, 2019	12.79	12.79	12.54	12.61	26,620	-0.11(-0.87%)
Mar 13, 2019	12.58	12.72	12.54	12.72	28,774	+0.10(+0.79%)
Mar 12, 2019	12.62	12.62	12.53	12.62	24,078	+0.02(+0.14%)
Mar 11, 2019	12.60	12.60	12.58	12.60	18,599	+0.01(+0.07%)
Mar 08, 2019	12.57	12.59	12.53	12.59	28,410	+0.06(+0.51%)
Mar 07, 2019	12.44	12.53	12.43	12.53	42,435	+0.11(+0.87%)
Mar 06, 2019	12.40	12.43	12.38	12.42	20,315	+0.03(+0.22%)
Mar 05, 2019	12.37	12.40	12.36	12.39	7,886	+0.00(+0.00%)
Mar 04, 2019	12.37	12.39	12.35	12.39	37,788	+0.03(+0.22%)
Mar 01, 2019	12.40	12.40	12.32	12.37	58,589	+0.04(+0.29%)
Feb 28, 2019	12.18	12.33	12.18	12.33	49,071	+0.12(+0.96%)
Feb 27, 2019	12.18	12.21	12.14	12.21	29,791	+0.02(+0.15%)
Feb 26, 2019	12.15	12.22	12.13	12.19	28,652	+0.07(+0.60%)
Feb 25, 2019	12.14	12.15	12.06	12.12	17,332	+0.00(+0.04%)
Feb 22, 2019	12.12	12.12	12.09	12.12	15,918	+0.04(+0.34%)
Feb 21, 2019	12.05	12.12	12.05	12.08	18,141	+0.00(+0.00%)
Feb 20, 2019	12.09	12.12	12.08	12.08	10,766	-0.02(-0.15%)
Feb 19, 2019	12.04	12.09	12.03	12.09	21,261	+0.07(+0.60%)
Feb 15, 2019	11.98	12.04	11.98	12.02	19,898	+0.06(+0.53%)
Feb 14, 2019	11.96	11.98	11.91	11.96	38,327	+0.02(+0.14%)
Feb 13, 2019	11.86	11.94	11.86	11.94	29,488	+0.10(+0.84%)
Feb 12, 2019	11.92	11.96	11.84	11.84	94,232	-0.08(-0.68%)
Feb 11, 2019	11.91	12.01	11.85	11.92	52,990	+0.02(+0.15%)
Feb 08, 2019	11.91	12.01	11.91	11.91	49,300	+0.04(+0.30%)
Feb 07, 2019	11.85	11.94	11.84	11.87	55,999	+0.05(+0.38%)
Feb 06, 2019	11.90	11.97	11.82	11.82	46,220	-0.02(-0.15%)
Feb 05, 2019	11.94	11.98	11.84	11.84	36,638	-0.06(-0.53%)
Feb 04, 2019	11.97	12.01	11.87	11.91	43,163	-0.05(-0.45%)
Feb 01, 2019	11.95	12.01	11.94	11.96	24,761	-0.04(-0.30%)
Jan 31, 2019	11.95	12.04	11.94	12.00	48,816	+0.05(+0.45%)
Jan 30, 2019	12.01	12.03	11.92	11.94	65,089	-0.07(-0.60%)
Jan 29, 2019	11.91	12.04	11.91	12.01	44,290	+0.04(+0.30%)
Jan 28, 2019	11.95	11.98	11.92	11.98	7,524	+0.02(+0.15%)
Jan 25, 2019	11.98	11.98	11.92	11.96	11,769	-0.02(-0.15%)
Jan 24, 2019	11.88	12.01	11.88	11.98	58,109	+0.10(+0.83%)
Jan 23, 2019	11.83	11.89	11.82	11.88	31,846	+0.05(+0.46%)
Jan 22, 2019	11.91	11.93	11.82	11.82	20,562	-0.05(-0.46%)
Jan 18, 2019	11.91	11.93	11.87	11.88	7,106	-0.04(-0.30%)
Jan 17, 2019	11.93	11.93	11.87	11.91	21,616	+0.02(+0.13%)
Jan 16, 2019	11.95	11.95	11.87	11.90	25,660	-0.05(-0.43%)
Jan 15, 2019	12.02	12.02	11.93	11.95	11,725	+0.00(+0.00%)
Jan 14, 2019	12.00	12.03	11.92	11.95	8,083	-0.05(-0.39%)
Jan 11, 2019	11.93	12.03	11.93	12.00	17,732	+0.05(+0.45%)
Jan 10, 2019	11.92	12.00	11.90	11.94	36,170	+0.08(+0.68%)
Jan 09, 2019	11.78	11.91	11.78	11.86	17,838	+0.03(+0.23%)
Jan 08, 2019	11.81	11.85	11.81	11.84	16,241	+0.04(+0.38%)
Jan 07, 2019	11.85	11.86	11.75	11.79	30,763	+0.07(+0.61%)
Jan 04, 2019	11.82	11.88	11.72	11.72	29,888	-0.08(-0.68%)
Jan 03, 2019	11.77	11.93	11.77	11.80	31,187	-0.05(-0.45%)