BlackRock Municipal Income Investment Quality Trust Fund (NY: BAF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	10.68	10.75	10.68	10.74	25,629	+0.04(+0.41%)
Mar 30, 2015	10.78	10.82	10.68	10.70	24,164	-0.09(-0.88%)
Mar 27, 2015	10.64	10.79	10.64	10.79	42,873	+0.21(+1.98%)
Mar 26, 2015	10.66	10.66	10.57	10.58	16,039	-0.06(-0.60%)
Mar 25, 2015	10.65	10.65	10.62	10.65	25,086	+0.00(+0.00%)
Mar 24, 2015	10.62	10.66	10.62	10.65	10,008	-0.00(-0.00%)
Mar 23, 2015	10.63	10.65	10.62	10.65	13,445	+0.01(+0.14%)
Mar 20, 2015	10.62	10.63	10.55	10.63	46,220	+0.07(+0.69%)
Mar 19, 2015	10.66	10.66	10.55	10.56	23,893	-0.09(-0.89%)
Mar 18, 2015	10.55	10.65	10.52	10.65	16,597	+0.13(+1.25%)
Mar 17, 2015	10.55	10.55	10.48	10.52	27,657	+0.02(+0.21%)
Mar 16, 2015	10.59	10.60	10.50	10.50	14,652	-0.06(-0.55%)
Mar 13, 2015	10.70	10.73	10.54	10.56	27,865	-0.09(-0.89%)
Mar 12, 2015	10.65	10.75	10.65	10.65	21,972	+0.02(+0.21%)
Mar 11, 2015	10.65	10.65	10.60	10.63	27,155	+0.01(+0.13%)
Mar 10, 2015	10.60	10.71	10.60	10.62	40,806	-0.01(-0.07%)
Mar 09, 2015	10.68	10.68	10.57	10.63	40,292	-0.01(-0.14%)
Mar 06, 2015	10.58	10.64	10.51	10.64	50,473	+0.01(+0.07%)
Mar 05, 2015	10.63	10.73	10.63	10.63	14,745	-0.02(-0.20%)
Mar 04, 2015	10.62	10.61	10.62	10.65	18,262	+0.04(+0.41%)
Mar 03, 2015	10.65	10.68	10.62	10.61	7,947	-0.03(-0.27%)
Mar 02, 2015	10.70	10.71	10.60	10.64	45,107	-0.02(-0.20%)
Feb 27, 2015	10.60	10.66	10.60	10.66	7,867	+0.07(+0.62%)
Feb 26, 2015	10.62	10.62	10.58	10.60	4,936	-0.04(-0.34%)
Feb 25, 2015	10.61	10.65	10.57	10.63	22,386	+0.05(+0.48%)
Feb 24, 2015	10.54	10.58	10.49	10.58	45,495	+0.07(+0.66%)
Feb 23, 2015	10.50	10.54	10.50	10.51	14,102	+0.04(+0.38%)
Feb 20, 2015	10.44	10.52	10.44	10.47	25,152	+0.04(+0.34%)
Feb 19, 2015	10.44	10.50	10.42	10.44	15,265	+0.02(+0.21%)
Feb 18, 2015	10.34	10.44	10.33	10.42	46,549	+0.09(+0.84%)
Feb 17, 2015	10.50	10.51	10.30	10.33	71,150	-0.15(-1.39%)
Feb 13, 2015	10.55	10.47	10.47	10.47	14,487	-0.07(-0.69%)
Feb 12, 2015	10.55	10.57	10.47	10.55	40,474	+0.01(+0.07%)
Feb 11, 2015	10.60	10.63	10.52	10.54	27,692	-0.02(-0.22%)
Feb 10, 2015	10.63	10.63	10.56	10.56	30,858	-0.09(-0.81%)
Feb 09, 2015	10.66	10.71	10.63	10.65	24,380	+0.01(+0.07%)
Feb 06, 2015	10.71	10.73	10.63	10.64	58,923	-0.11(-1.01%)
Feb 05, 2015	10.76	10.78	10.75	10.75	44,106	+0.01(+0.07%)
Feb 04, 2015	10.81	10.81	10.73	10.74	42,808	-0.05(-0.47%)
Feb 03, 2015	10.86	10.99	10.79	10.79	65,197	-0.06(-0.60%)
Feb 02, 2015	10.89	11.03	10.85	10.86	34,689	+0.02(+0.20%)
Jan 30, 2015	10.81	10.86	10.81	10.84	19,729	+0.05(+0.47%)
Jan 29, 2015	10.80	10.83	10.76	10.78	16,497	+0.05(+0.46%)
Jan 28, 2015	10.76	10.82	10.73	10.73	19,756	+0.00(+0.01%)
Jan 27, 2015	10.70	10.76	10.70	10.73	48,804	+0.05(+0.47%)
Jan 26, 2015	10.64	10.68	10.64	10.68	10,834	+0.05(+0.47%)
Jan 23, 2015	10.64	10.67	10.63	10.63	21,520	+0.01(+0.14%)
Jan 22, 2015	10.64	10.68	10.61	10.62	24,228	+0.02(+0.16%)
Jan 21, 2015	10.61	10.66	10.60	10.60	28,679	+0.01(+0.11%)
Jan 20, 2015	10.64	10.67	10.59	10.59	24,494	+0.00(+0.00%)
Jan 16, 2015	10.71	10.71	10.58	10.59	37,980	-0.07(-0.68%)
Jan 15, 2015	10.63	10.69	10.63	10.66	36,720	+0.06(+0.61%)
Jan 14, 2015	10.65	10.71	10.59	10.60	25,552	-0.01(-0.07%)
Jan 13, 2015	10.67	10.71	10.60	10.60	19,093	-0.01(-0.08%)
Jan 12, 2015	10.62	10.66	10.59	10.61	22,292	+0.03(+0.27%)
Jan 09, 2015	10.61	10.65	10.58	10.58	21,254	-0.02(-0.20%)
Jan 08, 2015	10.61	10.70	10.59	10.61	38,746	-0.04(-0.34%)
Jan 07, 2015	10.51	10.66	10.51	10.64	43,623	+0.11(+1.09%)
Jan 06, 2015	10.40	10.53	10.40	10.53	23,637	+0.15(+1.45%)
Jan 05, 2015	10.38	10.40	10.35	10.38	35,529	+0.01(+0.07%)