BlackRock Municipal Income Investment Quality Trust Fund (NY: BAF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	10.47	10.48	10.45	10.46	6,058	+0.04(+0.35%)
May 28, 2015	10.45	10.47	10.42	10.42	14,175	-0.01(-0.07%)
May 27, 2015	10.42	10.48	10.40	10.43	23,937	+0.04(+0.42%)
May 26, 2015	10.45	10.46	10.38	10.39	21,461	-0.04(-0.42%)
May 22, 2015	10.48	10.43	10.43	10.43	9,659	-0.03(-0.28%)
May 21, 2015	10.42	10.51	10.42	10.46	31,694	-0.01(-0.07%)
May 20, 2015	10.46	10.49	10.42	10.47	19,151	+0.06(+0.57%)
May 19, 2015	10.49	10.49	10.41	10.41	39,270	-0.10(-0.91%)
May 18, 2015	10.57	10.60	10.45	10.50	32,608	-0.06(-0.56%)
May 15, 2015	10.50	10.58	10.50	10.56	27,880	+0.07(+0.63%)
May 14, 2015	10.47	10.56	10.43	10.50	36,751	+0.07(+0.71%)
May 13, 2015	10.54	10.55	10.40	10.42	41,859	-0.06(-0.57%)
May 12, 2015	10.49	10.49	10.42	10.48	31,541	+0.01(+0.14%)
May 11, 2015	10.56	10.56	10.45	10.47	22,495	-0.09(-0.83%)
May 08, 2015	10.56	10.56	10.53	10.56	15,460	+0.07(+0.70%)
May 07, 2015	10.50	10.51	10.39	10.48	73,834	-0.03(-0.28%)
May 06, 2015	10.67	10.75	10.48	10.51	61,466	-0.20(-1.84%)
May 05, 2015	10.73	10.74	10.69	10.71	13,373	-0.02(-0.21%)
May 04, 2015	10.78	10.78	10.73	10.73	25,697	+0.00(+0.00%)
May 01, 2015	10.83	10.84	10.73	10.73	27,254	-0.10(-0.95%)
Apr 30, 2015	10.83	10.83	10.79	10.83	32,531	+0.01(+0.07%)
Apr 29, 2015	10.84	10.86	10.83	10.83	19,838	-0.02(-0.20%)
Apr 28, 2015	10.88	10.88	10.84	10.85	5,872	-0.03(-0.27%)
Apr 27, 2015	10.87	10.88	10.84	10.88	13,430	+0.05(+0.47%)
Apr 24, 2015	10.86	10.89	10.82	10.83	15,523	-0.02(-0.20%)
Apr 23, 2015	10.86	10.89	10.84	10.85	10,029	+0.00(+0.00%)
Apr 22, 2015	10.89	10.91	10.83	10.85	16,087	-0.05(-0.47%)
Apr 21, 2015	10.93	10.94	10.90	10.90	20,460	-0.01(-0.09%)
Apr 20, 2015	10.94	10.98	10.88	10.91	17,971	+0.03(+0.29%)
Apr 17, 2015	10.96	10.96	10.88	10.88	51,852	-0.07(-0.67%)
Apr 16, 2015	10.95	10.97	10.94	10.95	19,907	+0.02(+0.20%)
Apr 15, 2015	10.99	10.99	10.92	10.93	21,028	-0.02(-0.20%)
Apr 14, 2015	10.97	10.97	10.91	10.95	11,598	+0.01(+0.07%)
Apr 13, 2015	10.94	10.95	10.89	10.94	23,721	+0.06(+0.53%)
Apr 10, 2015	10.90	10.92	10.87	10.89	8,776	+0.00(+0.00%)
Apr 09, 2015	10.80	10.90	10.80	10.89	36,048	+0.06(+0.51%)
Apr 08, 2015	10.78	10.88	10.78	10.83	25,448	+0.03(+0.30%)
Apr 07, 2015	10.76	10.84	10.70	10.80	28,071	+0.07(+0.68%)
Apr 06, 2015	10.70	10.77	10.70	10.73	16,045	+0.07(+0.61%)
Apr 02, 2015	10.75	10.66	10.66	10.66	8,102	-0.09(-0.81%)
Apr 01, 2015	10.76	10.82	10.71	10.75	32,694	+0.01(+0.07%)
Mar 31, 2015	10.68	10.75	10.68	10.74	25,629	+0.04(+0.41%)
Mar 30, 2015	10.78	10.82	10.68	10.70	24,164	-0.09(-0.88%)
Mar 27, 2015	10.64	10.79	10.64	10.79	42,873	+0.21(+1.98%)
Mar 26, 2015	10.66	10.66	10.57	10.58	16,039	-0.06(-0.60%)
Mar 25, 2015	10.65	10.65	10.62	10.65	25,086	+0.00(+0.00%)
Mar 24, 2015	10.62	10.66	10.62	10.65	10,008	-0.00(-0.00%)
Mar 23, 2015	10.63	10.65	10.62	10.65	13,445	+0.01(+0.14%)
Mar 20, 2015	10.62	10.63	10.55	10.63	46,220	+0.07(+0.69%)
Mar 19, 2015	10.66	10.66	10.55	10.56	23,893	-0.09(-0.89%)
Mar 18, 2015	10.55	10.65	10.52	10.65	16,597	+0.13(+1.25%)
Mar 17, 2015	10.55	10.55	10.48	10.52	27,657	+0.02(+0.21%)
Mar 16, 2015	10.59	10.60	10.50	10.50	14,652	-0.06(-0.55%)
Mar 13, 2015	10.70	10.73	10.54	10.56	27,865	-0.09(-0.89%)
Mar 12, 2015	10.65	10.75	10.65	10.65	21,972	+0.02(+0.21%)
Mar 11, 2015	10.65	10.65	10.60	10.63	27,155	+0.01(+0.13%)
Mar 10, 2015	10.60	10.71	10.60	10.62	40,806	-0.01(-0.07%)
Mar 09, 2015	10.68	10.68	10.57	10.63	40,292	-0.01(-0.14%)
Mar 06, 2015	10.58	10.64	10.51	10.64	50,473	+0.01(+0.07%)
Mar 05, 2015	10.63	10.73	10.63	10.63	14,745	-0.02(-0.20%)
Mar 04, 2015	10.62	10.61	10.62	10.65	18,262	+0.04(+0.41%)
Mar 03, 2015	10.65	10.68	10.62	10.61	7,947	-0.03(-0.27%)