BlackRock Municipal Income Investment Quality Trust Fund (NY: BAF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	12.55	12.63	12.54	12.63	26,811	+0.08(+0.66%)
Jul 28, 2017	12.47	12.55	12.47	12.55	49,004	+0.15(+1.20%)
Jul 27, 2017	12.39	12.42	12.39	12.40	26,714	-0.01(-0.07%)
Jul 26, 2017	12.39	12.41	12.33	12.41	24,155	+0.06(+0.47%)
Jul 25, 2017	12.41	12.43	12.34	12.35	24,791	-0.05(-0.40%)
Jul 24, 2017	12.46	12.49	12.38	12.40	21,570	-0.05(-0.40%)
Jul 21, 2017	12.45	12.45	12.41	12.45	12,168	+0.03(+0.27%)
Jul 20, 2017	12.43	12.44	12.42	12.42	10,860	-0.02(-0.13%)
Jul 19, 2017	12.43	12.43	12.39	12.43	4,842	+0.02(+0.13%)
Jul 18, 2017	12.38	12.44	12.38	12.42	21,087	+0.02(+0.20%)
Jul 17, 2017	12.41	12.43	12.37	12.39	13,768	-0.03(-0.27%)
Jul 14, 2017	12.38	12.46	12.38	12.42	20,827	+0.07(+0.54%)
Jul 13, 2017	12.33	12.36	12.26	12.36	38,050	+0.06(+0.47%)
Jul 12, 2017	12.28	12.32	12.28	12.30	31,511	+0.04(+0.33%)
Jul 11, 2017	12.24	12.29	12.22	12.26	23,706	+0.03(+0.27%)
Jul 10, 2017	12.17	12.24	12.16	12.23	17,033	+0.07(+0.54%)
Jul 07, 2017	12.16	12.17	12.14	12.16	8,896	+0.02(+0.20%)
Jul 06, 2017	12.19	12.22	12.13	12.14	15,315	-0.06(-0.47%)
Jul 05, 2017	12.21	12.23	12.13	12.19	13,450	-0.05(-0.40%)
Jul 03, 2017	12.20	12.26	12.18	12.24	16,336	+0.07(+0.61%)
Jun 30, 2017	12.10	12.18	12.08	12.17	59,846	+0.07(+0.55%)
Jun 29, 2017	12.33	12.33	12.08	12.10	73,096	-0.25(-2.00%)
Jun 28, 2017	12.42	12.42	12.29	12.35	41,749	-0.04(-0.33%)
Jun 27, 2017	12.39	12.39	12.35	12.39	20,903	+0.00(+0.00%)
Jun 26, 2017	12.37	12.40	12.37	12.39	14,417	+0.00(+0.00%)
Jun 23, 2017	12.31	12.39	12.31	12.39	17,056	+0.08(+0.67%)
Jun 22, 2017	12.41	12.42	12.31	12.31	37,987	-0.09(-0.73%)
Jun 21, 2017	12.45	12.47	12.40	12.40	31,610	-0.05(-0.40%)
Jun 20, 2017	12.41	12.48	12.36	12.45	17,116	+0.02(+0.13%)
Jun 19, 2017	12.49	12.49	12.39	12.43	6,669	-0.02(-0.13%)
Jun 16, 2017	12.37	12.45	12.36	12.45	23,402	+0.12(+1.00%)
Jun 15, 2017	12.31	12.33	12.31	12.33	7,736	-0.01(-0.07%)
Jun 14, 2017	12.29	12.33	12.29	12.33	4,695	+0.07(+0.54%)
Jun 13, 2017	12.24	12.28	12.24	12.27	10,009	+0.02(+0.19%)
Jun 12, 2017	12.28	12.29	12.24	12.24	7,203	-0.03(-0.27%)
Jun 09, 2017	12.34	12.35	12.28	12.28	5,687	-0.07(-0.53%)
Jun 08, 2017	12.30	12.36	12.30	12.34	6,591	+0.02(+0.13%)
Jun 07, 2017	12.34	12.36	12.29	12.33	22,142	-0.02(-0.13%)
Jun 06, 2017	12.29	12.34	12.29	12.34	12,211	+0.07(+0.54%)
Jun 05, 2017	12.29	12.31	12.28	12.28	10,799	-0.03(-0.27%)
Jun 02, 2017	12.31	12.34	12.27	12.31	24,180	+0.01(+0.07%)
Jun 01, 2017	12.27	12.30	12.23	12.30	28,605	+0.11(+0.88%)
May 31, 2017	12.20	12.24	12.18	12.20	33,521	+0.00(+0.04%)
May 30, 2017	12.21	12.24	12.19	12.19	14,566	+0.00(+0.03%)
May 26, 2017	12.15	12.19	12.15	12.19	3,438	+0.05(+0.43%)
May 25, 2017	12.19	12.19	12.12	12.13	8,524	-0.05(-0.43%)
May 24, 2017	12.15	12.19	12.14	12.19	3,857	+0.04(+0.34%)
May 23, 2017	12.20	12.20	12.11	12.15	39,429	+0.02(+0.14%)
May 22, 2017	12.11	12.18	12.11	12.13	17,769	+0.01(+0.07%)
May 19, 2017	12.11	12.18	12.10	12.12	32,205	+0.01(+0.07%)
May 18, 2017	12.13	12.15	12.09	12.11	16,919	+0.00(+0.00%)
May 17, 2017	12.11	12.17	12.09	12.11	18,567	+0.01(+0.07%)
May 16, 2017	12.15	12.15	12.10	12.11	10,096	-0.05(-0.41%)
May 15, 2017	12.11	12.15	12.11	12.15	11,772	+0.05(+0.41%)
May 12, 2017	12.02	12.11	12.02	12.11	53,574	+0.07(+0.61%)
May 11, 2017	12.02	12.08	12.02	12.03	11,915	+0.02(+0.19%)
May 10, 2017	12.07	12.11	12.00	12.01	27,850	-0.08(-0.68%)
May 09, 2017	12.13	12.18	12.07	12.09	28,097	-0.05(-0.40%)
May 08, 2017	12.20	12.23	12.14	12.14	35,149	-0.07(-0.60%)
May 05, 2017	12.19	12.22	12.12	12.21	35,814	+0.06(+0.47%)
May 04, 2017	12.11	12.16	12.06	12.16	60,655	+0.02(+0.20%)
May 03, 2017	12.08	12.14	12.06	12.13	35,841	+0.08(+0.70%)
May 02, 2017	11.96	12.06	11.96	12.05	33,850	+0.05(+0.46%)