BlackRock Municipal Income Investment Quality Trust Fund (NY: BAF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	12.05	12.11	12.05	12.10	29,768	+0.03(+0.29%)
May 30, 2018	12.05	12.07	11.99	12.07	43,540	-0.02(-0.14%)
May 29, 2018	12.05	12.09	12.01	12.08	43,061	+0.05(+0.43%)
May 25, 2018		12.03	12.03	12.03	0	+0.05(+0.43%)
May 24, 2018	11.97	12.02	11.97	11.98	17,889	+0.01(+0.07%)
May 23, 2018	11.93	11.98	11.92	11.97	12,093	+0.06(+0.51%)
May 22, 2018	11.93	11.96	11.91	11.91	26,914	-0.04(-0.36%)
May 21, 2018	11.93	11.96	11.93	11.95	22,987	+0.03(+0.29%)
May 18, 2018	11.92	11.97	11.92	11.92	26,358	-0.03(-0.22%)
May 17, 2018	11.96	12.00	11.94	11.94	15,442	-0.02(-0.14%)
May 16, 2018	11.96	12.05	11.92	11.96	59,631	+0.01(+0.07%)
May 15, 2018	11.96	11.97	11.94	11.95	30,823	-0.05(-0.43%)
May 14, 2018	12.00	12.01	11.95	12.01	23,694	+0.04(+0.35%)
May 11, 2018	12.01	12.01	11.96	11.96	10,125	+0.00(+0.00%)
May 10, 2018	11.97	11.98	11.95	11.96	8,499	+0.03(+0.22%)
May 09, 2018	11.96	11.98	11.92	11.94	15,008	+0.00(+0.00%)
May 08, 2018	11.91	11.99	11.91	11.94	21,689	+0.03(+0.22%)
May 07, 2018	11.99	12.02	11.90	11.91	20,772	-0.01(-0.07%)
May 04, 2018	12.00	12.07	11.92	11.92	26,938	-0.07(-0.58%)
May 03, 2018	11.98	12.01	11.98	11.99	19,083	+0.01(+0.07%)
May 02, 2018	12.00	12.00	11.95	11.98	11,608	+0.03(+0.29%)
May 01, 2018	11.89	11.95	11.89	11.95	33,750	-0.01(-0.07%)
Apr 30, 2018	11.94	11.99	11.92	11.95	25,465	+0.02(+0.14%)
Apr 27, 2018	11.91	11.97	11.91	11.94	7,301	+0.04(+0.36%)
Apr 26, 2018	11.89	11.95	11.89	11.89	10,060	+0.00(+0.00%)
Apr 25, 2018	11.96	11.96	11.88	11.89	14,180	-0.08(-0.65%)
Apr 24, 2018	11.95	11.97	11.91	11.97	15,586	+0.07(+0.58%)
Apr 23, 2018	11.84	11.93	11.84	11.90	17,790	+0.00(+0.00%)
Apr 20, 2018	11.82	11.95	11.82	11.90	24,828	+0.03(+0.22%)
Apr 19, 2018	11.97	11.97	11.87	11.88	25,382	-0.05(-0.41%)
Apr 18, 2018	11.95	11.95	11.92	11.93	18,580	-0.05(-0.38%)
Apr 17, 2018	11.96	12.03	11.95	11.97	35,057	-0.01(-0.05%)
Apr 16, 2018	12.02	12.02	11.98	11.98	8,005	-0.02(-0.16%)
Apr 13, 2018	11.98	12.03	11.89	12.00	33,383	+0.02(+0.18%)
Apr 12, 2018	12.03	12.03	11.98	11.98	9,416	-0.03(-0.28%)
Apr 11, 2018	11.98	12.01	11.96	12.01	15,925	+0.00(+0.02%)
Apr 10, 2018	11.96	12.01	11.96	12.01	6,354	+0.01(+0.09%)
Apr 09, 2018	12.02	12.04	11.96	12.00	18,763	-0.04(-0.30%)
Apr 06, 2018	11.98	12.04	11.98	12.03	11,039	+0.06(+0.50%)
Apr 05, 2018	11.96	11.97	11.96	11.97	11,784	+0.02(+0.14%)
Apr 04, 2018	11.97	11.98	11.95	11.96	21,352	-0.00(-0.03%)
Apr 03, 2018	11.98	12.02	11.95	11.96	12,341	-0.01(-0.12%)
Apr 02, 2018	12.02	12.02	11.92	11.97	16,553	-0.01(-0.07%)
Mar 29, 2018		11.98	11.98	11.98	0	+0.07(+0.58%)
Mar 28, 2018	11.90	11.96	11.90	11.91	16,460	+0.01(+0.07%)
Mar 27, 2018	11.89	11.91	11.86	11.90	15,504	+0.04(+0.36%)
Mar 26, 2018	11.85	11.90	11.85	11.86	8,173	-0.02(-0.14%)
Mar 23, 2018	11.92	11.94	11.87	11.88	30,042	-0.04(-0.36%)
Mar 22, 2018	11.86	11.96	11.86	11.92	10,550	+0.05(+0.43%)
Mar 21, 2018	11.86	11.89	11.83	11.87	25,128	+0.02(+0.15%)
Mar 20, 2018	11.89	11.91	11.83	11.85	28,559	-0.05(-0.43%)
Mar 19, 2018	11.88	11.90	11.87	11.90	16,172	+0.01(+0.07%)
Mar 16, 2018	11.88	11.91	11.88	11.90	5,410	+0.00(+0.00%)
Mar 15, 2018	11.88	11.94	11.88	11.90	25,527	-0.02(-0.14%)
Mar 14, 2018	11.98	11.99	11.88	11.91	26,685	-0.06(-0.51%)
Mar 13, 2018	12.01	12.08	11.94	11.97	23,122	-0.05(-0.43%)
Mar 12, 2018	12.06	12.06	12.00	12.03	31,765	+0.03(+0.21%)
Mar 09, 2018	11.94	12.10	11.94	12.00	35,889	+0.04(+0.36%)
Mar 08, 2018	11.94	12.00	11.94	11.96	14,666	+0.01(+0.07%)
Mar 07, 2018			11.94	11.95	14,971	+0.00(+0.00%)
Mar 06, 2018	11.98	12.00	11.95	11.95	9,926	+0.00(+0.00%)
Mar 05, 2018	12.01	12.01	11.93	11.95	9,906	+0.02(+0.14%)
Mar 02, 2018	11.97	11.97	11.93	11.93	5,834	-0.03(-0.29%)