BlackRock Municipal Income Investment Quality Trust Fund (NY: BAF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	9.751	9.770	9.627	9.680	44,796	-0.07(-0.74%)
May 30, 2013	9.810	9.817	9.745	9.751	68,260	-0.04(-0.40%)
May 29, 2013	10.03	10.03	9.745	9.791	89,096	-0.20(-1.96%)
May 28, 2013	10.14	10.14	9.986	9.986	36,270	-0.14(-1.42%)
May 24, 2013	10.12	10.16	10.07	10.13	16,344	-0.02(-0.18%)
May 23, 2013	10.18	10.18	10.12	10.15	21,618	-0.00(-0.02%)
May 22, 2013	10.17	10.17	10.10	10.15	40,506	-0.00(-0.05%)
May 21, 2013	10.14	10.16	10.09	10.15	21,399	-0.00(-0.02%)
May 20, 2013	10.12	10.16	10.12	10.16	15,590	+0.07(+0.71%)
May 17, 2013	10.06	10.11	10.06	10.08	9,045	-0.02(-0.19%)
May 16, 2013	10.04	10.13	10.04	10.10	31,270	+0.03(+0.32%)
May 15, 2013	10.06	10.19	10.06	10.07	112,297	-0.03(-0.26%)
May 13, 2013	10.18	10.23	10.10	10.10	30,239	-0.09(-0.91%)
May 10, 2013	10.20	10.23	10.19	10.19	38,791	-0.03(-0.32%)
May 09, 2013	10.21	10.23	10.20	10.22	50,161	+0.02(+0.19%)
May 08, 2013	10.23	10.23	10.20	10.20	16,821	-0.03(-0.32%)
May 07, 2013	10.21	10.25	10.20	10.23	23,316	-0.03(-0.25%)
May 06, 2013	10.22	10.26	10.19	10.26	45,868	+0.05(+0.51%)
May 03, 2013	10.23	10.23	10.20	10.21	55,212	-0.01(-0.13%)
May 02, 2013	10.23	10.24	10.20	10.22	26,123	+0.00(+0.00%)
May 01, 2013	10.16	10.22	10.16	10.22	12,446	+0.06(+0.58%)
Apr 30, 2013	10.14	10.20	10.14	10.16	39,555	+0.03(+0.26%)
Apr 29, 2013	10.20	10.20	10.14	10.14	27,989	+0.00(+0.00%)
Apr 26, 2013	10.14	10.16	10.11	10.14	31,665	-0.03(-0.32%)
Apr 25, 2013	10.12	10.18	10.12	10.17	22,804	+0.03(+0.32%)
Apr 24, 2013	10.14	10.16	10.12	10.14	11,442	-0.03(-0.25%)
Apr 23, 2013	10.16	10.16	10.14	10.16	12,508	+0.06(+0.58%)
Apr 22, 2013	10.14	10.18	10.09	10.11	36,106	-0.06(-0.57%)
Apr 19, 2013	10.17	10.18	10.14	10.16	7,234	+0.03(+0.32%)
Apr 18, 2013	10.11	10.16	10.11	10.13	10,047	+0.02(+0.19%)
Apr 17, 2013	10.11	10.12	10.10	10.11	13,715	+0.03(+0.26%)
Apr 16, 2013	10.09	10.11	10.05	10.09	21,217	+0.00(+0.00%)
Apr 15, 2013	10.11	10.12	10.09	10.09	14,454	-0.05(-0.45%)
Apr 12, 2013	10.11	10.13	10.10	10.13	34,034	+0.00(+0.00%)
Apr 11, 2013	10.13	10.17	10.11	10.13	28,867	-0.00(-0.01%)
Apr 10, 2013	10.09	10.14	10.09	10.13	18,294	+0.00(+0.00%)
Apr 09, 2013	10.09	10.16	10.09	10.13	30,084	+0.04(+0.38%)
Apr 08, 2013	10.10	10.12	10.07	10.09	49,509	+0.00(+0.00%)
Apr 05, 2013	10.09	10.16	10.09	10.09	49,423	+0.03(+0.26%)
Apr 04, 2013	9.990	10.07	9.983	10.07	86,142	+0.08(+0.84%)
Apr 03, 2013	10.05	10.05	9.977	9.983	21,533	-0.03(-0.32%)
Apr 02, 2013	10.01	10.04	10.01	10.02	16,064	-0.04(-0.39%)
Apr 01, 2013	10.14	10.14	10.00	10.05	62,861	-0.04(-0.38%)
Mar 28, 2013	10.13	10.16	10.09	10.09	27,506	-0.02(-0.22%)
Mar 27, 2013	9.983	10.12	9.983	10.12	76,562	+0.07(+0.74%)
Mar 26, 2013	9.990	10.05	9.990	10.04	29,748	-0.01(-0.13%)
Mar 25, 2013	10.02	10.05	9.964	10.05	35,178	+0.03(+0.32%)
Mar 22, 2013	9.977	10.02	9.977	10.02	14,921	+0.04(+0.39%)
Mar 21, 2013	10.02	10.07	9.964	9.983	57,329	-0.05(-0.52%)
Mar 20, 2013	9.919	10.04	9.919	10.03	36,638	+0.12(+1.24%)
Mar 19, 2013	9.912	9.964	9.841	9.912	44,241	-0.01(-0.13%)
Mar 18, 2013	9.634	9.931	9.634	9.925	69,219	+0.19(+1.94%)
Mar 15, 2013	9.789	9.880	9.705	9.736	79,999	-0.11(-1.07%)
Mar 14, 2013	9.977	10.01	9.841	9.841	73,843	-0.18(-1.81%)
Mar 13, 2013	10.14	10.14	9.977	10.02	86,157	-0.15(-1.47%)
Mar 12, 2013	10.23	10.25	10.16	10.17	30,925	-0.06(-0.63%)
Mar 11, 2013	10.43	10.43	10.24	10.24	50,282	-0.17(-1.61%)
Mar 08, 2013	10.40	10.49	10.38	10.40	45,374	-0.04(-0.36%)
Mar 07, 2013	10.44	10.46	10.42	10.44	24,943	-0.04(-0.35%)
Mar 06, 2013	10.46	10.49	10.43	10.48	38,364	+0.01(+0.10%)
Mar 05, 2013	10.51	10.51	10.45	10.47	24,205	-0.03(-0.25%)
Mar 04, 2013	10.51	10.51	10.46	10.49	27,012	-0.01(-0.06%)