BlackRock Municipal Income Investment Quality Trust Fund (NY: BAF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	7.696	7.696	7.653	7.653	19,386	-0.04(-0.49%)
Mar 30, 2010	7.669	7.691	7.648	7.691	42,094	-0.01(-0.07%)
Mar 29, 2010	7.702	7.748	7.696	7.696	27,150	+0.00(+0.00%)
Mar 26, 2010	7.729	7.745	7.696	7.696	21,254	-0.03(-0.40%)
Mar 25, 2010	7.718	7.772	7.691	7.727	62,076	+0.01(+0.12%)
Mar 24, 2010	7.675	7.718	7.642	7.718	61,552	+0.06(+0.78%)
Mar 23, 2010	7.599	7.675	7.599	7.658	38,711	+0.06(+0.78%)
Mar 22, 2010	7.577	7.599	7.561	7.599	79,762	+0.04(+0.52%)
Mar 19, 2010	7.588	7.593	7.556	7.559	48,683	-0.03(-0.38%)
Mar 18, 2010	7.583	7.594	7.550	7.588	28,533	-0.01(-0.07%)
Mar 17, 2010	7.648	7.653	7.550	7.593	68,799	-0.05(-0.64%)
Mar 16, 2010	7.658	7.691	7.604	7.642	74,646	-0.01(-0.14%)
Mar 15, 2010	7.642	7.653	7.621	7.653	41,732	+0.03(+0.43%)
Mar 12, 2010	7.626	7.653	7.621	7.621	145,552	+0.00(+0.00%)
Mar 11, 2010	7.658	7.680	7.621	7.621	27,436	-0.00(-0.05%)
Mar 10, 2010	7.608	7.624	7.570	7.624	38,043	+0.03(+0.35%)
Mar 09, 2010	7.592	7.617	7.565	7.597	40,762	+0.00(+0.00%)
Mar 08, 2010	7.554	7.597	7.549	7.597	44,574	+0.03(+0.36%)
Mar 05, 2010	7.511	7.570	7.505	7.570	27,455	+0.06(+0.86%)
Mar 04, 2010	7.511	7.516	7.489	7.506	10,261	+0.00(+0.00%)
Mar 03, 2010	7.511	7.527	7.500	7.506	59,862	-0.02(-0.29%)
Mar 02, 2010	7.543	7.576	7.495	7.527	63,021	-0.01(-0.07%)
Mar 01, 2010	7.538	7.538	7.479	7.532	43,930	-0.01(-0.14%)
Feb 26, 2010	7.511	7.543	7.489	7.543	37,252	+0.04(+0.57%)
Feb 25, 2010	7.441	7.532	7.419	7.501	21,850	+0.09(+1.17%)
Feb 24, 2010	7.392	7.457	7.392	7.414	24,945	+0.01(+0.15%)
Feb 23, 2010	7.403	7.410	7.375	7.403	17,167	+0.01(+0.07%)
Feb 22, 2010	7.409	7.438	7.382	7.398	41,393	-0.04(-0.51%)
Feb 19, 2010	7.468	7.508	7.354	7.436	55,170	-0.02(-0.33%)
Feb 18, 2010	7.414	7.532	7.414	7.460	68,531	+0.02(+0.26%)
Feb 17, 2010	7.398	7.446	7.398	7.441	11,250	+0.05(+0.66%)
Feb 16, 2010	7.360	7.398	7.328	7.392	18,533	+0.04(+0.51%)
Feb 12, 2010	7.328	7.355	7.355	7.355	21,157	+0.03(+0.37%)
Feb 11, 2010	7.392	7.439	7.328	7.328	42,393	-0.07(-0.88%)
Feb 10, 2010	7.430	7.436	7.392	7.393	25,487	-0.03(-0.44%)
Feb 09, 2010	7.495	7.495	7.386	7.426	54,418	-0.07(-0.95%)
Feb 08, 2010	7.447	7.501	7.426	7.497	29,151	+0.08(+1.03%)
Feb 05, 2010	7.329	7.447	7.329	7.420	39,467	+0.09(+1.24%)
Feb 04, 2010	7.426	7.426	7.324	7.329	36,856	-0.09(-1.16%)
Feb 03, 2010	7.447	7.447	7.388	7.415	34,703	+0.03(+0.36%)
Feb 02, 2010	7.291	7.388	7.285	7.388	51,065	+0.10(+1.32%)
Feb 01, 2010	7.259	7.291	7.254	7.291	23,478	+0.02(+0.22%)
Jan 29, 2010	7.291	7.291	7.254	7.275	27,444	+0.01(+0.07%)
Jan 28, 2010	7.265	7.281	7.237	7.270	29,912	+0.02(+0.22%)
Jan 27, 2010	7.243	7.270	7.213	7.254	16,471	-0.01(-0.15%)
Jan 26, 2010	7.238	7.270	7.184	7.265	47,823	+0.03(+0.44%)
Jan 25, 2010	7.211	7.233	7.206	7.233	8,163	+0.02(+0.30%)
Jan 22, 2010	7.211	7.211	7.193	7.211	3,357	-0.01(-0.15%)
Jan 21, 2010	7.222	7.236	7.190	7.222	23,395	+0.01(+0.07%)
Jan 20, 2010	7.222	7.227	7.172	7.216	54,183	-0.01(-0.07%)
Jan 19, 2010	7.265	7.286	7.200	7.222	30,072	-0.04(-0.52%)
Jan 15, 2010	7.286	7.259	7.259	7.259	14,361	+0.02(+0.25%)
Jan 14, 2010	7.222	7.308	7.222	7.241	45,208	-0.00(-0.03%)
Jan 13, 2010	7.233	7.248	7.190	7.243	25,838	+0.02(+0.28%)
Jan 12, 2010	7.185	7.233	7.185	7.223	41,771	-0.01(-0.07%)
Jan 11, 2010	7.196	7.249	7.185	7.228	30,448	+0.04(+0.52%)
Jan 08, 2010	7.132	7.191	7.132	7.191	12,982	+0.07(+1.05%)
Jan 07, 2010	7.089	7.143	7.089	7.116	36,676	-0.04(-0.52%)
Jan 06, 2010	7.164	7.164	7.153	7.153	19,809	-0.01(-0.15%)
Jan 05, 2010	7.191	7.191	7.137	7.164	31,798	-0.04(-0.52%)
Jan 04, 2010	7.175	7.201	7.105	7.201	45,651	+0.04(+0.52%)
Dec 31, 2009	7.207	7.164	7.164	7.164	16,872	-0.04(-0.52%)
Dec 30, 2009	7.223	7.223	7.169	7.201	13,608	-0.02(-0.22%)
Dec 29, 2009	7.361	7.361	7.217	7.217	27,015	-0.09(-1.28%)
Dec 28, 2009	7.383	7.383	7.297	7.311	43,923	-0.05(-0.62%)
Dec 24, 2009	7.297	7.356	7.297	7.356	20,327	+0.06(+0.88%)
Dec 23, 2009	7.297	7.297	7.276	7.292	13,497	+0.00(+0.00%)
Dec 22, 2009	7.292	7.292	7.169	7.292	50,737	+0.05(+0.74%)
Dec 21, 2009	7.244	7.244	7.153	7.239	26,355	+0.03(+0.44%)
Dec 18, 2009	7.239	7.249	7.191	7.207	26,764	+0.02(+0.22%)
Dec 17, 2009	7.207	7.207	7.175	7.191	30,772	-0.01(-0.14%)
Dec 16, 2009	7.308	7.308	7.191	7.201	48,374	-0.08(-1.04%)
Dec 15, 2009	7.276	7.308	7.276	7.276	21,793	-0.07(-0.94%)
Dec 14, 2009	7.351	7.383	7.297	7.345	21,839	+0.01(+0.15%)
Dec 11, 2009	7.415	7.452	7.324	7.335	49,013	-0.10(-1.36%)
Dec 10, 2009	7.308	7.436	7.271	7.436	44,480	+0.13(+1.75%)
Dec 09, 2009	7.185	7.308	7.164	7.308	45,023	+0.12(+1.68%)
Dec 08, 2009	7.148	7.191	7.143	7.187	40,877	+0.04(+0.55%)
Dec 07, 2009	7.105	7.148	7.072	7.148	49,421	+0.05(+0.75%)
Dec 04, 2009	7.111	7.111	7.047	7.095	51,341	-0.02(-0.23%)
Dec 03, 2009	7.068	7.116	7.068	7.111	26,676	+0.00(+0.03%)
Dec 02, 2009	7.068	7.116	7.068	7.108	25,197	+0.07(+0.95%)
Dec 01, 2009	7.047	7.116	7.036	7.041	42,879	+0.01(+0.17%)
Nov 30, 2009	7.111	7.111	7.020	7.030	33,744	-0.05(-0.77%)
Nov 27, 2009	6.945	7.116	6.945	7.084	40,729	+0.04(+0.53%)
Nov 25, 2009	7.015	7.063	7.015	7.047	12,839	+0.07(+0.99%)
Nov 24, 2009	6.993	7.040	6.972	6.977	27,014	-0.01(-0.08%)
Nov 23, 2009	7.009	7.009	6.935	6.983	15,372	-0.02(-0.30%)
Nov 20, 2009	7.004	7.004	6.961	7.004	25,204	+0.02(+0.31%)
Nov 19, 2009	6.881	7.015	6.860	6.983	65,917	+0.10(+1.47%)
Nov 18, 2009	6.844	6.881	6.839	6.881	14,997	+0.05(+0.70%)
Nov 17, 2009	6.839	6.855	6.817	6.833	9,645	+0.01(+0.08%)
Nov 16, 2009	6.871	6.924	6.812	6.828	49,015	-0.03(-0.39%)
Nov 13, 2009	6.908	6.929	6.823	6.855	24,323	-0.03(-0.46%)
Nov 12, 2009	6.940	6.940	6.865	6.887	38,833	-0.06(-0.84%)
Nov 11, 2009	6.977	6.977	6.913	6.945	20,480	-0.03(-0.38%)
Nov 10, 2009	6.993	6.999	6.935	6.972	25,495	-0.03(-0.38%)
Nov 09, 2009	6.951	7.004	6.951	6.999	21,733	+0.04(+0.54%)
Nov 06, 2009	6.967	6.988	6.940	6.961	34,767	+0.02(+0.31%)
Nov 05, 2009	6.951	6.983	6.913	6.940	34,064	+0.00(+0.00%)
Nov 04, 2009	7.004	7.004	6.924	6.940	23,787	-0.05(-0.76%)
Nov 03, 2009	7.009	7.015	6.924	6.993	33,909	-0.00(-0.07%)
Nov 02, 2009	6.945	6.999	6.913	6.997	11,997	+0.06(+0.91%)
Oct 30, 2009	6.945	6.993	6.935	6.935	24,057	-0.00(-0.03%)
Oct 29, 2009	6.961	6.972	6.935	6.936	13,169	-0.03(-0.40%)
Oct 28, 2009	6.993	6.999	6.940	6.964	28,813	-0.03(-0.49%)
Oct 27, 2009	7.015	7.015	6.945	6.998	60,501	-0.02(-0.23%)
Oct 26, 2009	7.111	7.137	7.015	7.015	38,014	-0.10(-1.35%)
Oct 23, 2009	7.111	7.111	7.052	7.111	15,565	+0.01(+0.16%)
Oct 22, 2009	7.020	7.099	7.020	7.099	9,392	+0.03(+0.37%)
Oct 21, 2009	7.084	7.137	7.068	7.073	28,894	-0.01(-0.15%)
Oct 20, 2009	7.047	7.111	7.015	7.084	21,652	+0.09(+1.30%)
Oct 19, 2009	6.929	7.031	6.929	6.993	38,993	+0.07(+1.00%)
Oct 16, 2009	6.860	6.924	6.860	6.924	32,806	+0.05(+0.70%)
Oct 15, 2009	7.015	7.068	6.759	6.876	88,328	-0.13(-1.90%)
Oct 14, 2009	7.207	7.207	6.999	7.009	87,704	-0.20(-2.74%)
Oct 13, 2009	7.201	7.324	7.132	7.207	88,010	+0.04(+0.52%)
Oct 12, 2009	7.223	7.388	7.143	7.169	61,753	-0.27(-3.59%)
Oct 09, 2009	7.505	7.505	7.388	7.436	23,819	-0.06(-0.78%)
Oct 08, 2009	7.479	7.537	7.479	7.495	47,723	+0.02(+0.21%)
Oct 07, 2009	7.425	7.495	7.425	7.479	81,130	+0.06(+0.86%)
Oct 06, 2009	7.345	7.441	7.345	7.415	50,104	+0.05(+0.65%)
Oct 05, 2009	7.335	7.404	7.329	7.367	84,000	+0.02(+0.33%)
Oct 02, 2009	7.351	7.361	7.315	7.343	40,693	-0.01(-0.11%)
Oct 01, 2009	7.345	7.361	7.308	7.351	39,454	+0.03(+0.44%)
Sep 30, 2009	7.271	7.319	7.265	7.319	26,909	+0.05(+0.73%)
Sep 29, 2009	7.329	7.335	7.260	7.265	30,195	-0.02(-0.22%)
Sep 28, 2009	7.297	7.335	7.260	7.281	31,128	-0.02(-0.22%)
Sep 25, 2009	7.297	7.345	7.294	7.297	64,333	+0.01(+0.16%)
Sep 24, 2009	7.345	7.345	7.276	7.286	59,816	-0.04(-0.52%)
Sep 23, 2009	7.324	7.324	7.265	7.324	18,606	+0.02(+0.22%)
Sep 22, 2009	7.303	7.319	7.265	7.308	27,876	+0.03(+0.37%)
Sep 21, 2009	7.271	7.284	7.265	7.281	58,894	+0.03(+0.37%)
Sep 18, 2009	7.244	7.255	7.239	7.255	91,952	+0.03(+0.40%)
Sep 17, 2009	7.201	7.228	7.201	7.226	18,306	+0.02(+0.34%)
Sep 16, 2009	7.196	7.228	7.196	7.201	41,823	+0.04(+0.52%)
Sep 15, 2009	7.180	7.233	7.148	7.164	26,909	-0.03(-0.43%)
Sep 14, 2009	7.180	7.228	7.129	7.195	67,962	+0.05(+0.66%)
Sep 11, 2009	7.084	7.148	7.072	7.148	59,430	+0.03(+0.37%)
Sep 10, 2009	7.148	7.191	7.121	7.121	26,884	-0.03(-0.37%)
Sep 09, 2009	7.121	7.148	7.105	7.148	29,882	+0.01(+0.07%)
Sep 08, 2009	7.063	7.143	7.063	7.143	64,644	+0.08(+1.13%)
Sep 04, 2009	7.031	7.063	7.015	7.063	22,792	+0.05(+0.76%)
Sep 03, 2009	7.004	7.009	6.977	7.009	78,231	+0.02(+0.31%)
Sep 02, 2009	7.009	7.020	6.972	6.988	48,081	+0.02(+0.23%)
Sep 01, 2009	6.972	6.999	6.964	6.972	11,699	+0.01(+0.13%)
Aug 31, 2009	6.993	7.036	6.940	6.963	27,578	-0.01(-0.13%)
Aug 28, 2009	6.929	7.010	6.892	6.972	58,454	+0.06(+0.93%)
Aug 27, 2009	6.903	6.935	6.865	6.908	73,593	+0.02(+0.23%)
Aug 26, 2009	6.865	6.892	6.855	6.892	24,346	+0.04(+0.54%)
Aug 25, 2009	6.849	6.881	6.839	6.855	37,665	+0.02(+0.23%)
Aug 24, 2009	6.807	6.839	6.807	6.839	38,561	+0.04(+0.55%)
Aug 21, 2009	6.849	6.849	6.796	6.801	21,206	-0.03(-0.39%)
Aug 20, 2009	6.892	6.892	6.817	6.828	17,256	-0.04(-0.54%)
Aug 19, 2009	6.855	6.908	6.849	6.865	40,852	-0.01(-0.11%)
Aug 18, 2009	6.807	6.881	6.743	6.873	24,723	+0.07(+0.97%)
Aug 17, 2009	6.849	6.849	6.789	6.807	15,559	-0.01(-0.16%)
Aug 14, 2009	6.791	6.833	6.791	6.817	57,552	+0.03(+0.39%)
Aug 13, 2009	6.833	6.833	6.743	6.791	83,681	-0.03(-0.39%)
Aug 12, 2009	6.807	6.818	6.769	6.817	23,930	-0.01(-0.16%)
Aug 11, 2009	6.828	6.849	6.785	6.828	28,965	+0.00(+0.00%)
Aug 10, 2009	6.844	6.844	6.817	6.828	9,247	+0.03(+0.39%)
Aug 07, 2009	6.919	6.919	6.801	6.801	38,327	+0.03(+0.39%)
Aug 06, 2009	6.775	6.791	6.775	6.775	15,175	+0.00(+0.00%)
Aug 05, 2009	6.759	6.791	6.727	6.775	16,797	+0.07(+1.11%)
Aug 04, 2009	6.796	6.796	6.625	6.700	46,679	-0.09(-1.34%)
Aug 03, 2009	6.700	6.796	6.699	6.791	46,630	+0.08(+1.19%)
Jul 31, 2009	6.695	6.725	6.668	6.711	48,418	+0.01(+0.16%)
Jul 30, 2009	6.700	6.711	6.695	6.700	14,221	+0.00(+0.00%)
Jul 29, 2009	6.695	6.704	6.679	6.700	27,402	+0.02(+0.32%)
Jul 28, 2009	6.646	6.812	6.636	6.679	43,492	+0.05(+0.81%)
Jul 27, 2009	6.572	6.652	6.566	6.625	54,489	+0.05(+0.81%)
Jul 24, 2009	6.508	6.582	6.508	6.572	937	+0.06(+0.98%)
Jul 23, 2009	6.534	6.545	6.412	6.508	32,683	-0.03(-0.41%)
Jul 22, 2009	6.513	6.534	6.497	6.534	13,739	+0.04(+0.54%)
Jul 21, 2009	6.476	6.529	6.460	6.499	40,262	+0.06(+0.86%)
Jul 20, 2009	6.476	6.497	6.428	6.444	41,426	+0.00(+0.00%)
Jul 17, 2009	6.460	6.492	6.444	6.444	50,413	-0.01(-0.08%)
Jul 16, 2009	6.401	6.454	6.401	6.449	28,868	+0.05(+0.75%)
Jul 15, 2009	6.364	6.422	6.342	6.401	60,445	+0.05(+0.84%)
Jul 14, 2009	6.406	6.406	6.332	6.348	72,409	-0.06(-0.92%)
Jul 13, 2009	6.433	6.433	6.358	6.406	33,267	-0.04(-0.58%)
Jul 10, 2009	6.444	6.465	6.444	6.444	5,249	+0.02(+0.25%)
Jul 09, 2009	6.502	6.502	6.406	6.428	37,879	-0.06(-0.99%)
Jul 08, 2009	6.401	6.492	6.401	6.492	42,596	+0.09(+1.42%)
Jul 07, 2009	6.358	6.406	6.348	6.401	29,244	+0.02(+0.25%)
Jul 06, 2009	6.348	6.385	6.337	6.385	9,763	+0.04(+0.67%)
Jul 02, 2009	6.348	6.374	6.278	6.342	36,211	-0.01(-0.08%)
Jul 01, 2009	6.374	6.412	6.348	6.348	55,668	+0.00(+0.00%)
Jun 30, 2009	6.348	6.374	6.348	6.348	9,185	+0.00(+0.00%)
Jun 29, 2009	6.353	6.385	6.348	6.348	17,771	-0.01(-0.08%)
Jun 26, 2009	6.353	6.433	6.353	6.353	24,584	+0.01(+0.08%)
Jun 25, 2009	6.365	6.396	6.348	6.348	27,370	-0.02(-0.34%)
Jun 24, 2009	6.380	6.380	6.353	6.369	33,087	-0.01(-0.17%)
Jun 23, 2009	6.422	6.422	6.348	6.380	20,115	+0.01(+0.08%)
Jun 22, 2009	6.348	6.401	6.348	6.374	15,044	-0.02(-0.33%)
Jun 19, 2009	6.374	6.396	6.342	6.396	14,359	+0.02(+0.33%)
Jun 18, 2009	6.342	6.417	6.326	6.374	39,555	+0.01(+0.08%)
Jun 17, 2009	6.300	6.412	6.300	6.369	31,368	+0.07(+1.10%)
Jun 16, 2009	6.257	6.454	6.206	6.300	30,163	+0.10(+1.55%)
Jun 15, 2009	6.166	6.204	6.150	6.204	43,694	+0.04(+0.61%)
Jun 12, 2009	6.444	6.444	6.166	6.166	55,383	-0.20(-3.18%)
Jun 11, 2009	6.433	6.433	6.262	6.369	82,001	-0.08(-1.24%)
Jun 10, 2009	6.428	6.449	6.278	6.449	85,138	+0.02(+0.33%)
Jun 09, 2009	6.396	6.428	6.343	6.428	89,761	+0.01(+0.08%)
Jun 08, 2009	6.364	6.438	6.337	6.422	72,699	+0.02(+0.25%)
Jun 05, 2009	6.422	6.428	6.369	6.406	23,620	+0.02(+0.25%)
Jun 04, 2009	6.332	6.428	6.326	6.390	38,068	+0.00(+0.00%)
Jun 03, 2009	6.364	6.401	6.332	6.390	22,040	+0.01(+0.17%)
Jun 02, 2009	6.353	6.449	6.353	6.380	46,896	+0.03(+0.42%)
Jun 01, 2009	6.353	6.390	6.348	6.353	11,060	+0.02(+0.25%)
May 29, 2009	6.428	6.428	6.310	6.337	44,609	-0.08(-1.25%)
May 28, 2009	6.454	6.454	6.401	6.417	9,860	-0.02(-0.33%)
May 27, 2009	6.492	6.492	6.401	6.438	25,124	+0.00(+0.00%)
May 26, 2009	6.321	6.438	6.321	6.438	19,830	+0.08(+1.25%)
May 22, 2009	6.321	6.417	6.321	6.358	35,618	-0.01(-0.08%)
May 21, 2009	6.364	6.385	6.350	6.364	14,018	-0.02(-0.36%)
May 20, 2009	6.385	6.396	6.342	6.387	51,069	+0.02(+0.28%)
May 19, 2009	6.294	6.385	6.279	6.369	92,205	+0.09(+1.44%)
May 18, 2009	6.252	6.337	6.252	6.278	40,367	+0.05(+0.77%)
May 15, 2009	6.177	6.257	6.177	6.230	21,558	+0.02(+0.26%)
May 14, 2009	6.204	6.220	6.118	6.214	21,584	+0.01(+0.17%)
May 13, 2009	6.204	6.236	6.204	6.204	18,559	-0.07(-1.19%)
May 12, 2009	6.268	6.294	6.246	6.278	18,047	+0.03(+0.43%)
May 11, 2009	6.193	6.328	6.166	6.252	18,934	+0.04(+0.69%)
May 08, 2009	6.230	6.268	6.177	6.209	44,992	-0.03(-0.43%)
May 07, 2009	6.236	6.272	6.230	6.236	18,011	-0.01(-0.09%)
May 06, 2009	6.284	6.310	6.188	6.241	25,816	-0.02(-0.26%)
May 05, 2009	6.310	6.321	6.257	6.257	29,351	+0.02(+0.38%)
May 04, 2009	6.209	6.236	6.189	6.234	10,425	+0.04(+0.65%)
May 01, 2009	6.294	6.337	6.193	6.193	33,744	-0.01(-0.17%)
Apr 30, 2009	6.230	6.316	6.156	6.204	28,791	-0.02(-0.26%)
Apr 29, 2009	6.113	6.255	6.113	6.220	25,238	+0.05(+0.78%)
Apr 28, 2009	6.193	6.193	6.124	6.172	24,773	-0.02(-0.26%)
Apr 27, 2009	6.289	6.289	6.188	6.188	27,323	-0.06(-0.94%)
Apr 24, 2009	6.273	6.284	6.209	6.246	14,809	-0.04(-0.59%)
Apr 23, 2009	6.257	6.284	6.210	6.284	13,655	+0.08(+1.29%)
Apr 22, 2009	6.214	6.294	6.177	6.204	29,096	+0.01(+0.17%)
Apr 21, 2009	6.092	6.294	6.001	6.193	19,965	+0.15(+2.54%)
Apr 20, 2009	6.022	6.070	6.017	6.039	20,750	+0.02(+0.28%)
Apr 17, 2009	5.996	6.022	5.975	6.022	15,372	+0.07(+1.26%)
Apr 16, 2009	5.873	5.948	5.873	5.948	10,160	+0.05(+0.81%)
Apr 15, 2009	5.804	5.900	5.804	5.900	7,686	+0.04(+0.64%)
Apr 14, 2009	5.873	6.022	5.820	5.862	65,315	-0.11(-1.88%)
Apr 13, 2009	6.028	6.028	5.932	5.974	7,500	-0.05(-0.89%)
Apr 09, 2009	5.964	6.070	5.964	6.028	23,088	+0.07(+1.16%)
Apr 08, 2009	5.953	5.964	5.953	5.958	2,778	+0.01(+0.09%)
Apr 07, 2009	5.932	5.953	5.910	5.953	8,998	+0.04(+0.63%)
Apr 06, 2009	5.910	5.916	5.782	5.916	18,371	-0.05(-0.80%)
Apr 03, 2009	5.894	5.964	5.884	5.964	9,253	+0.02(+0.27%)
Apr 02, 2009	5.905	5.958	5.905	5.948	4,613	+0.06(+1.09%)