BlackRock Municipal Income Investment Quality Trust Fund (NY: BAF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	10.13	10.16	10.09	10.09	27,506	-0.02(-0.22%)
Mar 27, 2013	9.983	10.12	9.983	10.12	76,562	+0.07(+0.74%)
Mar 26, 2013	9.990	10.05	9.990	10.04	29,748	-0.01(-0.13%)
Mar 25, 2013	10.02	10.05	9.964	10.05	35,178	+0.03(+0.32%)
Mar 22, 2013	9.977	10.02	9.977	10.02	14,921	+0.04(+0.39%)
Mar 21, 2013	10.02	10.07	9.964	9.983	57,329	-0.05(-0.52%)
Mar 20, 2013	9.919	10.04	9.919	10.03	36,638	+0.12(+1.24%)
Mar 19, 2013	9.912	9.964	9.841	9.912	44,241	-0.01(-0.13%)
Mar 18, 2013	9.634	9.931	9.634	9.925	69,219	+0.19(+1.94%)
Mar 15, 2013	9.789	9.880	9.705	9.736	79,999	-0.11(-1.07%)
Mar 14, 2013	9.977	10.01	9.841	9.841	73,843	-0.18(-1.81%)
Mar 13, 2013	10.14	10.14	9.977	10.02	86,157	-0.15(-1.47%)
Mar 12, 2013	10.23	10.25	10.16	10.17	30,925	-0.06(-0.63%)
Mar 11, 2013	10.43	10.43	10.24	10.24	50,282	-0.17(-1.61%)
Mar 08, 2013	10.40	10.49	10.38	10.40	45,374	-0.04(-0.36%)
Mar 07, 2013	10.44	10.46	10.42	10.44	24,943	-0.04(-0.35%)
Mar 06, 2013	10.46	10.49	10.43	10.48	38,364	+0.01(+0.10%)
Mar 05, 2013	10.51	10.51	10.45	10.47	24,205	-0.03(-0.25%)
Mar 04, 2013	10.51	10.51	10.46	10.49	27,012	-0.01(-0.06%)
Mar 01, 2013	10.51	10.51	10.45	10.50	42,542	+0.01(+0.12%)
Feb 28, 2013	10.46	10.49	10.46	10.49	32,121	+0.01(+0.12%)
Feb 27, 2013	10.46	10.49	10.45	10.47	17,159	+0.03(+0.25%)
Feb 26, 2013	10.46	10.46	10.37	10.45	31,009	+0.02(+0.19%)
Feb 25, 2013	10.46	10.47	10.41	10.43	15,916	-0.03(-0.31%)
Feb 22, 2013	10.51	10.51	10.42	10.46	25,662	-0.05(-0.49%)
Feb 21, 2013	10.47	10.55	10.44	10.51	26,305	+0.05(+0.43%)
Feb 20, 2013	10.46	10.47	10.43	10.47	12,185	+0.00(+0.00%)
Feb 19, 2013	10.38	10.48	10.38	10.47	51,739	+0.03(+0.25%)
Feb 15, 2013	10.40	10.47	10.40	10.44	30,128	-0.03(-0.28%)
Feb 14, 2013	10.56	10.56	10.44	10.47	115,967	-0.11(-1.00%)
Feb 13, 2013	10.69	10.70	10.58	10.58	74,319	-0.03(-0.31%)
Feb 12, 2013	10.58	10.61	10.58	10.61	4,060	+0.01(+0.12%)
Feb 11, 2013	10.59	10.62	10.59	10.60	26,700	+0.01(+0.06%)
Feb 08, 2013	10.58	10.62	10.58	10.59	21,475	-0.02(-0.18%)
Feb 07, 2013	10.67	10.74	10.61	10.61	49,902	-0.05(-0.48%)
Feb 06, 2013	10.67	10.70	10.66	10.66	18,709	+0.03(+0.32%)
Feb 04, 2013	10.68	10.68	10.63	10.63	15,537	-0.05(-0.50%)
Feb 01, 2013	10.64	10.71	10.63	10.68	51,664	+0.05(+0.50%)
Jan 31, 2013	10.60	10.65	10.58	10.63	40,058	-0.01(-0.07%)
Jan 30, 2013	10.60	10.71	10.59	10.64	18,667	+0.00(+0.00%)
Jan 29, 2013	10.75	10.83	10.64	10.64	44,747	-0.12(-1.13%)
Jan 28, 2013	10.95	10.95	10.75	10.76	17,619	-0.17(-1.58%)
Jan 25, 2013	10.94	10.94	10.89	10.93	30,429	-0.02(-0.18%)
Jan 24, 2013	11.02	11.02	10.92	10.95	53,787	-0.03(-0.23%)
Jan 23, 2013	10.91	10.98	10.89	10.98	36,790	+0.08(+0.71%)
Jan 22, 2013	10.87	10.93	10.87	10.90	31,103	+0.05(+0.50%)
Jan 18, 2013	10.84	10.87	10.82	10.84	7,894	+0.02(+0.21%)
Jan 17, 2013	10.77	10.86	10.76	10.82	59,011	+0.10(+0.90%)
Jan 16, 2013	10.69	10.76	10.62	10.73	110,955	+0.05(+0.48%)
Jan 15, 2013	10.78	10.81	10.67	10.67	34,393	-0.12(-1.07%)
Jan 14, 2013	10.92	10.92	10.79	10.79	34,956	-0.12(-1.06%)
Jan 11, 2013	10.91	10.93	10.88	10.91	21,078	-0.01(-0.13%)
Jan 10, 2013	10.99	11.01	10.89	10.92	46,806	-0.01(-0.12%)
Jan 09, 2013	10.86	10.96	10.86	10.93	16,382	+0.06(+0.59%)
Jan 08, 2013	10.82	10.87	10.80	10.87	21,168	+0.07(+0.65%)
Jan 07, 2013	10.75	10.81	10.75	10.80	30,295	-0.06(-0.53%)
Jan 04, 2013	10.88	10.91	10.81	10.86	22,689	-0.01(-0.06%)
Jan 03, 2013	10.86	10.87	10.82	10.86	26,394	+0.06(+0.59%)
Jan 02, 2013	10.64	10.80	10.47	10.80	69,569	+0.33(+3.11%)
Dec 31, 2012	10.50	10.54	10.45	10.47	25,489	+0.01(+0.12%)
Dec 28, 2012	10.45	10.47	10.39	10.46	39,785	+0.04(+0.37%)
Dec 27, 2012	10.52	10.52	10.31	10.42	53,834	-0.09(-0.85%)
Dec 26, 2012	10.45	10.54	10.45	10.51	47,370	+0.01(+0.12%)
Dec 24, 2012	10.56	10.58	10.46	10.50	42,111	-0.04(-0.36%)
Dec 21, 2012	10.41	10.54	10.41	10.54	46,624	+0.13(+1.23%)
Dec 20, 2012	10.41	10.48	10.37	10.41	63,774	+0.04(+0.43%)
Dec 19, 2012	10.23	10.40	10.23	10.36	95,918	+0.11(+1.06%)
Dec 18, 2012	10.23	10.33	10.09	10.26	137,512	-0.04(-0.37%)
Dec 17, 2012	10.60	10.61	10.22	10.29	129,676	-0.32(-3.01%)
Dec 14, 2012	10.76	10.76	10.60	10.61	40,739	-0.10(-0.89%)
Dec 13, 2012	10.82	10.82	10.68	10.71	20,332	-0.11(-1.00%)
Dec 12, 2012	10.79	10.82	10.75	10.82	88,454	+0.01(+0.05%)
Dec 11, 2012	10.76	10.81	10.75	10.81	13,613	+0.12(+1.13%)
Dec 10, 2012	10.76	10.81	10.67	10.69	38,622	-0.08(-0.71%)
Dec 07, 2012	10.93	10.93	10.77	10.77	47,509	-0.18(-1.68%)
Dec 06, 2012	10.91	10.95	10.91	10.95	21,238	-0.03(-0.23%)
Dec 05, 2012	11.04	11.04	10.96	10.98	39,875	-0.04(-0.40%)
Dec 04, 2012	11.05	11.09	11.00	11.02	31,084	-0.04(-0.40%)
Nov 30, 2012	11.03	11.12	11.02	11.07	37,583	+0.03(+0.23%)
Nov 29, 2012	11.00	11.04	10.99	11.04	30,679	+0.08(+0.75%)
Nov 28, 2012	10.94	10.96	10.91	10.96	52,697	+0.05(+0.47%)
Nov 27, 2012	10.95	10.95	10.87	10.91	38,463	+0.01(+0.06%)
Nov 26, 2012	10.95	10.96	10.85	10.90	48,704	-0.05(-0.46%)
Nov 23, 2012	10.93	10.96	10.89	10.95	14,395	+0.04(+0.41%)
Nov 21, 2012	10.87	10.91	10.84	10.91	29,370	+0.06(+0.53%)
Nov 20, 2012	10.89	10.89	10.78	10.85	47,450	-0.01(-0.06%)
Nov 19, 2012	10.62	10.88	10.62	10.86	109,154	+0.24(+2.28%)
Nov 16, 2012	10.49	10.62	10.47	10.61	45,619	+0.17(+1.64%)
Nov 15, 2012	10.59	10.59	10.22	10.44	110,144	-0.16(-1.50%)
Nov 14, 2012	10.69	10.70	10.52	10.60	29,150	-0.08(-0.71%)
Nov 13, 2012	10.69	10.70	10.61	10.68	38,608	+0.01(+0.05%)
Nov 12, 2012	10.72	10.74	10.60	10.67	27,472	-0.03(-0.30%)
Nov 09, 2012	10.60	10.70	10.60	10.70	30,567	+0.09(+0.83%)
Nov 08, 2012	10.51	10.63	10.50	10.62	26,175	+0.10(+0.96%)
Nov 07, 2012	10.36	10.51	10.36	10.51	32,570	+0.15(+1.41%)
Nov 06, 2012	10.39	10.40	10.37	10.37	22,670	+0.01(+0.06%)
Nov 05, 2012	10.44	10.44	10.36	10.36	42,719	-0.09(-0.85%)
Nov 02, 2012	10.51	10.51	10.41	10.45	22,513	-0.08(-0.78%)
Nov 01, 2012	10.53	10.57	10.52	10.53	27,406	+0.04(+0.36%)
Oct 31, 2012	10.51	10.54	10.46	10.50	46,088	-0.06(-0.54%)
Oct 26, 2012	10.51	10.55	10.55	10.55	64,415	+0.04(+0.36%)
Oct 25, 2012	10.66	10.67	10.50	10.51	48,592	-0.14(-1.31%)
Oct 24, 2012	10.60	10.65	10.59	10.65	20,178	+0.08(+0.78%)
Oct 23, 2012	10.47	10.60	10.47	10.57	29,913	+0.00(+0.00%)
Oct 19, 2012	10.56	10.58	10.51	10.57	16,831	+0.03(+0.30%)
Oct 18, 2012	10.60	10.60	10.53	10.54	17,120	-0.01(-0.06%)
Oct 17, 2012	10.58	10.60	10.53	10.55	36,735	-0.02(-0.18%)
Oct 16, 2012	10.62	10.62	10.53	10.56	24,326	+0.01(+0.06%)
Oct 15, 2012	10.51	10.56	10.51	10.56	14,915	+0.01(+0.06%)
Oct 12, 2012	10.58	10.63	10.55	10.55	20,133	+0.03(+0.30%)
Oct 11, 2012	10.58	10.58	10.51	10.52	50,269	-0.02(-0.19%)
Oct 10, 2012	10.63	10.63	10.51	10.54	33,095	-0.08(-0.71%)
Oct 09, 2012	10.65	10.67	10.61	10.62	36,042	-0.03(-0.30%)
Oct 08, 2012	10.63	10.65	10.62	10.65	23,346	+0.04(+0.42%)
Oct 05, 2012	10.45	10.62	10.45	10.60	18,781	+0.04(+0.42%)
Oct 04, 2012	10.58	10.60	10.55	10.56	28,454	-0.06(-0.54%)
Oct 03, 2012	10.61	10.65	10.60	10.62	35,881	+0.01(+0.06%)
Oct 02, 2012	10.70	10.71	10.59	10.61	26,582	-0.12(-1.12%)
Oct 01, 2012	10.80	10.80	10.72	10.73	32,668	-0.06(-0.58%)
Sep 28, 2012	10.81	10.85	10.75	10.79	24,757	+0.01(+0.06%)
Sep 27, 2012	10.72	10.79	10.70	10.79	24,818	+0.05(+0.47%)
Sep 26, 2012	10.69	10.75	10.66	10.74	24,359	+0.11(+1.01%)
Sep 25, 2012	10.60	10.67	10.57	10.63	74,390	+0.04(+0.42%)
Sep 24, 2012	10.65	10.69	10.50	10.58	66,242	-0.06(-0.53%)
Sep 21, 2012	10.58	10.65	10.56	10.64	39,932	+0.10(+0.96%)
Sep 20, 2012	10.33	10.55	10.31	10.54	91,648	+0.22(+2.14%)
Sep 19, 2012	10.29	10.32	10.27	10.32	20,398	+0.06(+0.55%)
Sep 18, 2012	10.28	10.32	10.25	10.26	48,535	-0.01(-0.12%)
Sep 17, 2012	10.36	10.37	10.26	10.28	27,478	-0.08(-0.79%)
Sep 14, 2012	10.36	10.37	10.33	10.36	29,597	+0.01(+0.12%)
Sep 13, 2012	10.39	10.39	10.30	10.35	47,890	-0.03(-0.24%)
Sep 12, 2012	10.38	10.38	10.31	10.37	23,261	+0.08(+0.81%)
Sep 11, 2012	10.22	10.29	10.22	10.29	46,215	+0.08(+0.80%)
Sep 10, 2012	10.19	10.21	10.17	10.21	31,340	+0.02(+0.19%)
Sep 07, 2012	10.16	10.20	10.15	10.19	25,493	+0.02(+0.22%)
Sep 06, 2012	10.17	10.18	10.14	10.16	49,711	+0.02(+0.22%)
Sep 05, 2012	10.19	10.19	10.09	10.14	39,449	-0.04(-0.37%)
Sep 04, 2012	10.21	10.22	10.15	10.18	35,044	-0.02(-0.19%)
Aug 31, 2012	10.17	10.21	10.15	10.20	46,552	+0.04(+0.37%)
Aug 30, 2012	10.20	10.21	10.10	10.16	33,382	-0.04(-0.43%)
Aug 29, 2012	10.12	10.21	10.12	10.21	25,493	+0.13(+1.31%)
Aug 27, 2012	10.12	10.15	10.07	10.07	52,487	-0.04(-0.38%)
Aug 24, 2012	10.14	10.14	10.09	10.11	15,160	+0.00(+0.01%)
Aug 23, 2012	10.17	10.17	10.08	10.11	75,718	+0.00(+0.00%)
Aug 22, 2012	10.30	10.30	10.11	10.11	59,906	-0.19(-1.83%)
Aug 21, 2012	10.38	10.40	10.25	10.30	41,017	-0.07(-0.63%)
Aug 20, 2012	10.39	10.40	10.35	10.36	17,652	-0.01(-0.10%)
Aug 17, 2012	10.37	10.40	10.36	10.37	18,117	-0.02(-0.18%)
Aug 16, 2012	10.44	10.45	10.39	10.39	13,324	+0.00(+0.00%)
Aug 15, 2012	10.44	10.47	10.38	10.39	67,788	-0.01(-0.10%)
Aug 14, 2012	10.41	10.50	10.40	10.40	20,531	+0.00(+0.04%)
Aug 13, 2012	10.49	10.53	10.35	10.40	44,611	-0.03(-0.29%)
Aug 10, 2012	10.50	10.50	10.42	10.43	20,437	-0.04(-0.42%)
Aug 09, 2012	10.50	10.51	10.45	10.47	58,825	-0.02(-0.18%)
Aug 08, 2012	10.53	10.55	10.49	10.49	30,027	+0.00(+0.00%)
Aug 07, 2012	10.52	10.52	10.45	10.49	25,422	+0.07(+0.66%)
Aug 06, 2012	10.55	10.55	10.42	10.42	30,474	-0.03(-0.24%)
Aug 03, 2012	10.37	10.56	10.34	10.45	48,871	+0.04(+0.36%)
Aug 02, 2012	10.50	10.56	10.41	10.41	38,778	-0.07(-0.66%)
Aug 01, 2012	10.50	10.55	10.42	10.48	32,928	+0.04(+0.36%)
Jul 31, 2012	10.41	10.46	10.34	10.44	76,034	+0.03(+0.30%)
Jul 30, 2012	10.52	10.52	10.40	10.41	16,850	-0.07(-0.67%)
Jul 27, 2012	10.55	10.55	10.46	10.48	26,056	+0.05(+0.43%)
Jul 26, 2012	10.54	10.54	10.40	10.44	18,934	-0.06(-0.54%)
Jul 25, 2012	10.50	10.58	10.46	10.49	31,169	-0.03(-0.30%)
Jul 24, 2012	10.47	10.52	10.45	10.52	44,923	+0.08(+0.78%)
Jul 23, 2012	10.35	10.62	10.34	10.44	53,402	+0.11(+1.03%)
Jul 20, 2012	10.22	10.76	10.22	10.34	33,211	+0.13(+1.29%)
Jul 19, 2012	10.25	10.26	10.20	10.20	26,718	-0.02(-0.18%)
Jul 18, 2012	10.22	10.23	10.17	10.22	21,218	+0.06(+0.62%)
Jul 17, 2012	10.18	10.20	10.15	10.16	44,592	-0.02(-0.18%)
Jul 16, 2012	10.16	10.19	10.12	10.18	45,716	+0.05(+0.49%)
Jul 13, 2012	10.12	10.13	10.07	10.13	26,807	+0.07(+0.68%)
Jul 12, 2012	10.10	10.10	10.04	10.06	41,674	+0.00(+0.02%)
Jul 11, 2012	10.11	10.14	10.06	10.06	32,082	-0.02(-0.25%)
Jul 10, 2012	9.991	10.08	9.984	10.08	37,097	+0.12(+1.25%)
Jul 09, 2012	9.941	9.959	9.928	9.959	37,039	+0.08(+0.82%)
Jul 06, 2012	9.804	9.903	9.804	9.879	28,369	+0.01(+0.13%)
Jul 05, 2012	9.847	9.872	9.847	9.866	25,355	+0.04(+0.44%)
Jul 03, 2012	9.804	9.829	9.804	9.822	9,868	+0.04(+0.38%)
Jul 02, 2012	9.710	9.785	9.698	9.785	50,391	+0.12(+1.22%)
Jun 29, 2012	9.661	9.667	9.648	9.667	15,114	+0.03(+0.32%)
Jun 28, 2012	9.648	9.654	9.623	9.636	21,259	+0.00(+0.00%)
Jun 27, 2012	9.623	9.648	9.605	9.636	34,726	+0.06(+0.65%)
Jun 26, 2012	9.605	9.605	9.530	9.573	84,626	-0.01(-0.10%)
Jun 25, 2012	9.580	9.605	9.555	9.583	42,147	-0.01(-0.10%)
Jun 22, 2012	9.611	9.611	9.573	9.592	15,870	+0.00(+0.00%)
Jun 21, 2012	9.598	9.630	9.580	9.592	18,025	+0.02(+0.20%)
Jun 20, 2012	9.642	9.654	9.573	9.573	19,189	-0.03(-0.32%)
Jun 19, 2012	9.648	9.661	9.573	9.605	24,552	-0.01(-0.13%)
Jun 18, 2012	9.586	9.617	9.555	9.617	36,061	+0.06(+0.59%)
Jun 15, 2012	9.661	9.686	9.530	9.561	55,251	-0.07(-0.71%)
Jun 14, 2012	9.686	9.686	9.630	9.630	32,046	-0.05(-0.51%)
Jun 13, 2012	9.679	9.704	9.661	9.679	16,200	+0.01(+0.14%)
Jun 12, 2012	9.659	9.684	9.647	9.665	24,631	+0.01(+0.13%)
Jun 11, 2012	9.647	9.665	9.585	9.653	44,133	+0.01(+0.13%)
Jun 08, 2012	9.622	9.641	9.597	9.641	17,765	+0.06(+0.58%)
Jun 07, 2012	9.715	9.715	9.585	9.585	35,606	-0.07(-0.71%)
Jun 06, 2012	9.641	9.653	9.634	9.653	30,232	+0.02(+0.19%)
Jun 05, 2012	9.641	9.641	9.616	9.634	21,384	+0.01(+0.06%)
Jun 04, 2012	9.709	9.709	9.603	9.628	102,102	-0.06(-0.58%)
Jun 01, 2012	9.721	9.758	9.684	9.684	37,874	-0.02(-0.19%)
May 31, 2012	9.671	9.702	9.665	9.702	31,578	+0.02(+0.26%)
May 30, 2012	9.715	9.715	9.678	9.678	30,627	+0.00(+0.00%)
May 29, 2012	9.696	9.702	9.659	9.678	21,106	-0.01(-0.06%)
May 25, 2012	9.721	9.727	9.659	9.684	31,875	-0.01(-0.06%)
May 24, 2012	9.733	9.733	9.659	9.690	24,213	-0.03(-0.32%)
May 23, 2012	9.702	9.727	9.702	9.721	17,463	+0.02(+0.26%)
May 22, 2012	9.709	9.709	9.662	9.696	45,957	+0.01(+0.06%)
May 21, 2012	9.671	9.690	9.647	9.690	15,630	+0.05(+0.51%)
May 18, 2012	9.665	9.671	9.641	9.641	10,520	-0.01(-0.06%)
May 17, 2012	9.733	9.733	9.634	9.647	47,306	-0.07(-0.76%)
May 16, 2012	9.740	9.740	9.673	9.721	33,126	+0.00(+0.00%)
May 15, 2012	9.709	9.721	9.684	9.721	18,633	+0.04(+0.45%)
May 14, 2012	9.678	9.696	9.665	9.678	10,192	-0.02(-0.26%)
May 11, 2012	9.715	9.715	9.679	9.702	11,122	+0.03(+0.28%)
May 10, 2012	9.693	9.693	9.644	9.675	17,477	-0.01(-0.06%)
May 09, 2012	9.650	9.681	9.642	9.681	38,893	+0.04(+0.45%)
May 08, 2012	9.638	9.638	9.613	9.638	9,757	+0.01(+0.06%)
May 07, 2012	9.632	9.632	9.589	9.632	36,187	+0.01(+0.13%)
May 04, 2012	9.607	9.629	9.558	9.619	43,069	+0.02(+0.19%)
May 03, 2012	9.545	9.601	9.539	9.601	38,875	+0.05(+0.52%)
May 02, 2012	9.564	9.570	9.552	9.552	24,111	-0.03(-0.32%)
May 01, 2012	9.570	9.582	9.558	9.582	44,451	+0.04(+0.39%)
Apr 30, 2012	9.570	9.582	9.527	9.545	32,354	-0.01(-0.06%)
Apr 27, 2012	9.478	9.558	9.478	9.552	21,917	+0.04(+0.45%)
Apr 26, 2012	9.508	9.552	9.508	9.508	32,522	-0.01(-0.13%)
Apr 25, 2012	9.527	9.558	9.521	9.521	33,634	-0.01(-0.13%)
Apr 24, 2012	9.539	9.558	9.527	9.533	22,329	-0.02(-0.26%)
Apr 23, 2012	9.496	9.589	9.496	9.558	54,412	+0.04(+0.45%)
Apr 20, 2012	9.545	9.570	9.496	9.515	32,714	-0.03(-0.32%)
Apr 19, 2012	9.533	9.552	9.533	9.545	21,132	+0.05(+0.52%)
Apr 18, 2012	9.496	9.516	9.465	9.496	12,012	+0.02(+0.20%)
Apr 17, 2012	9.465	9.490	9.459	9.478	14,976	+0.01(+0.13%)
Apr 16, 2012	9.453	9.484	9.442	9.465	24,875	+0.02(+0.20%)
Apr 13, 2012	9.434	9.459	9.410	9.447	23,163	+0.02(+0.26%)
Apr 12, 2012	9.447	9.447	9.373	9.422	23,309	-0.02(-0.17%)
Apr 11, 2012	9.444	9.475	9.418	9.438	20,039	+0.01(+0.13%)
Apr 10, 2012	9.438	9.468	9.419	9.425	28,296	+0.01(+0.06%)
Apr 09, 2012	9.407	9.456	9.407	9.419	56,585	+0.02(+0.26%)
Apr 05, 2012	9.407	9.413	9.352	9.395	35,933	+0.02(+0.26%)
Apr 04, 2012	9.333	9.376	9.333	9.370	32,637	+0.03(+0.33%)
Apr 03, 2012	9.321	9.340	9.297	9.340	32,540	+0.03(+0.33%)