BlackRock Municipal Income Investment Quality Trust Fund (NY: BAF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	6.705	6.759	6.705	6.732	21,183	-0.02(-0.24%)
Mar 28, 2008	6.705	6.748	6.662	6.748	38,993	+0.03(+0.48%)
Mar 27, 2008	6.705	6.748	6.545	6.716	36,556	+0.00(+0.00%)
Mar 26, 2008	6.748	6.748	6.716	6.716	17,246	-0.02(-0.24%)
Mar 25, 2008	6.684	6.732	6.684	6.732	14,434	-0.02(-0.32%)
Mar 24, 2008	6.668	6.775	6.657	6.753	27,745	+0.10(+1.44%)
Mar 21, 2008	6.641	6.668	6.636	6.657	14,997	+0.00(+0.00%)
Mar 20, 2008	6.641	6.668	6.636	6.657	14,997	-0.01(-0.08%)
Mar 19, 2008	6.668	6.668	6.614	6.662	36,556	+0.01(+0.16%)
Mar 18, 2008	6.662	6.695	6.636	6.652	13,310	+0.00(+0.00%)
Mar 17, 2008	6.636	6.668	6.620	6.652	50,241	+0.00(+0.00%)
Mar 14, 2008	6.700	6.737	6.641	6.652	15,184	-0.02(-0.24%)
Mar 13, 2008	6.737	6.737	6.668	6.668	7,873	-0.07(-1.03%)
Mar 12, 2008	6.753	6.754	6.700	6.737	20,433	-0.06(-0.94%)
Mar 11, 2008	6.860	6.871	6.791	6.801	20,996	-0.05(-0.78%)
Mar 10, 2008	6.817	7.015	6.817	6.855	49,678	+0.05(+0.71%)
Mar 07, 2008	6.748	6.828	6.748	6.807	16,684	+0.05(+0.79%)
Mar 06, 2008	6.780	6.807	6.721	6.753	42,180	-0.02(-0.24%)
Mar 05, 2008	6.785	6.855	6.737	6.769	58,114	+0.05(+0.71%)
Mar 04, 2008	6.657	6.753	6.657	6.721	61,676	+0.07(+1.04%)
Mar 03, 2008	6.679	6.679	6.625	6.652	102,825	+0.03(+0.48%)
Feb 29, 2008	6.791	6.791	6.604	6.620	39,555	-0.15(-2.28%)
Feb 28, 2008	6.919	6.919	6.732	6.775	28,307	-0.18(-2.53%)
Feb 27, 2008	7.068	7.089	6.935	6.951	27,745	-0.11(-1.59%)
Feb 26, 2008	6.988	7.063	6.972	7.063	45,554	+0.07(+1.07%)
Feb 25, 2008	6.871	6.988	6.871	6.988	33,650	+0.13(+1.87%)
Feb 22, 2008	6.929	6.929	6.855	6.860	25,870	-0.07(-1.08%)
Feb 21, 2008	6.935	6.940	6.929	6.935	9,017	-0.03(-0.46%)
Feb 20, 2008	6.983	6.988	6.935	6.966	59,239	-0.02(-0.23%)
Feb 19, 2008	6.924	7.015	6.919	6.983	30,744	+0.06(+0.93%)
Feb 18, 2008	6.908	6.919	6.545	6.919	0	+0.00(+0.00%)
Feb 15, 2008	6.908	6.919	6.545	6.919	108,310	+0.01(+0.15%)
Feb 14, 2008	7.116	7.116	6.903	6.908	37,493	-0.24(-3.36%)
Feb 13, 2008	7.265	7.308	7.148	7.148	58,302	-0.14(-1.90%)
Feb 12, 2008	7.249	7.324	7.249	7.287	65,988	+0.05(+0.64%)
Feb 11, 2008	7.244	7.249	7.217	7.240	14,997	-0.00(-0.05%)
Feb 08, 2008	7.255	7.287	7.239	7.244	21,746	-0.02(-0.22%)
Feb 07, 2008	7.265	7.297	7.260	7.260	13,310	+0.01(+0.07%)
Feb 06, 2008	7.207	7.255	7.207	7.255	16,497	+0.02(+0.30%)
Feb 05, 2008	7.239	7.244	7.201	7.233	12,372	+0.00(+0.00%)
Feb 04, 2008	7.239	7.239	7.201	7.233	8,623	+0.03(+0.37%)
Feb 01, 2008	7.244	7.244	7.201	7.207	28,120	+0.01(+0.07%)
Jan 31, 2008	7.255	7.260	7.201	7.201	17,246	-0.05(-0.74%)
Jan 30, 2008	7.223	7.255	7.217	7.255	20,246	+0.02(+0.30%)
Jan 29, 2008	7.308	7.308	7.233	7.233	13,497	-0.05(-0.66%)
Jan 28, 2008	7.297	7.324	7.276	7.281	6,186	-0.03(-0.36%)
Jan 25, 2008	7.287	7.319	7.265	7.308	4,499	+0.00(+0.00%)
Jan 24, 2008	7.324	7.415	7.308	7.308	10,498	-0.04(-0.51%)
Jan 23, 2008	7.393	7.399	7.345	7.345	17,809	+0.06(+0.81%)
Jan 22, 2008	7.228	7.287	7.217	7.287	42,742	+0.04(+0.59%)
Jan 21, 2008	7.335	7.388	7.244	7.244	0	+0.00(+0.00%)
Jan 18, 2008	7.335	7.388	7.244	7.244	24,933	-0.12(-1.59%)
Jan 17, 2008	7.377	7.516	7.319	7.361	42,929	-0.03(-0.36%)
Jan 16, 2008	7.388	7.388	7.340	7.388	16,872	-0.01(-0.14%)
Jan 15, 2008	7.372	7.404	7.372	7.399	11,060	+0.04(+0.51%)
Jan 14, 2008	7.335	7.377	7.335	7.361	43,492	+0.05(+0.73%)
Jan 11, 2008	7.281	7.308	7.281	7.308	6,936	+0.04(+0.59%)
Jan 10, 2008	7.265	7.335	7.265	7.265	12,747	-0.01(-0.15%)
Jan 09, 2008	7.244	7.276	7.223	7.276	13,872	+0.03(+0.44%)
Jan 08, 2008	7.201	7.292	7.201	7.244	28,120	+0.05(+0.67%)
Jan 07, 2008	7.169	7.201	7.159	7.196	29,244	+0.03(+0.37%)
Jan 04, 2008	7.116	7.169	7.116	7.169	16,122	+0.04(+0.60%)
Jan 03, 2008	7.041	7.132	7.025	7.127	39,930	+0.10(+1.44%)
Jan 02, 2008	6.983	7.041	6.983	7.025	14,434	+0.05(+0.77%)
Jan 01, 2008	6.961	6.993	6.935	6.972	0	+0.00(+0.00%)
Dec 31, 2007	6.961	6.993	6.935	6.972	41,055	+0.07(+1.00%)
Dec 28, 2007	6.849	6.935	6.849	6.903	57,177	+0.04(+0.62%)
Dec 27, 2007	6.828	6.876	6.785	6.860	73,299	-0.01(-0.08%)
Dec 26, 2007	6.780	6.865	6.775	6.865	75,736	+0.06(+0.86%)
Dec 24, 2007	6.775	6.807	6.748	6.807	34,681	+0.05(+0.71%)
Dec 21, 2007	6.812	6.839	6.695	6.759	74,799	-0.07(-1.09%)
Dec 20, 2007	6.865	6.881	6.833	6.833	29,244	-0.03(-0.47%)
Dec 19, 2007	6.871	6.897	6.860	6.865	68,050	-0.01(-0.08%)
Dec 18, 2007	6.849	6.929	6.817	6.871	72,362	+0.04(+0.55%)
Dec 17, 2007	6.855	6.865	6.828	6.833	17,996	-0.05(-0.77%)
Dec 14, 2007	6.822	6.892	6.775	6.887	23,620	+0.06(+0.86%)
Dec 13, 2007	6.892	6.897	6.812	6.828	30,369	-0.11(-1.61%)
Dec 12, 2007	6.967	6.999	6.892	6.940	37,305	-0.06(-0.91%)
Dec 11, 2007	6.983	7.004	6.972	7.004	11,810	+0.02(+0.23%)
Dec 10, 2007	6.967	6.993	6.945	6.988	32,619	+0.02(+0.23%)
Dec 07, 2007	6.967	6.977	6.951	6.972	11,435	+0.01(+0.08%)
Dec 06, 2007	7.004	7.025	6.961	6.967	39,743	-0.06(-0.84%)
Dec 05, 2007	6.977	7.025	6.967	7.025	34,868	+0.00(+0.00%)
Dec 04, 2007	6.972	7.031	6.972	7.025	5,624	+0.04(+0.53%)
Dec 03, 2007	6.993	6.993	6.967	6.988	24,745	+0.02(+0.31%)
Nov 30, 2007	7.015	7.041	6.908	6.967	36,556	-0.04(-0.53%)
Nov 29, 2007	7.047	7.079	6.935	7.004	39,930	-0.04(-0.53%)
Nov 28, 2007	6.860	7.095	6.855	7.041	49,678	+0.19(+2.72%)
Nov 27, 2007	6.839	6.865	6.828	6.855	30,932	+0.01(+0.16%)
Nov 26, 2007	6.855	6.993	6.828	6.844	41,055	-0.01(-0.16%)
Nov 23, 2007	6.833	6.860	6.817	6.855	16,684	+0.00(+0.00%)
Nov 21, 2007	6.801	6.855	6.801	6.854	22,308	+0.05(+0.70%)
Nov 20, 2007	6.721	6.807	6.721	6.807	26,807	+0.09(+1.27%)
Nov 19, 2007	6.679	6.721	6.679	6.721	20,433	+0.00(+0.00%)
Nov 16, 2007	6.721	6.721	6.620	6.721	31,869	+0.00(+0.00%)
Nov 15, 2007	6.775	6.796	6.721	6.721	33,931	-0.06(-0.94%)
Nov 14, 2007	6.849	6.849	6.727	6.785	65,426	-0.06(-0.93%)
Nov 13, 2007	6.801	6.849	6.791	6.849	52,303	-0.05(-0.70%)
Nov 12, 2007	6.908	6.935	6.897	6.897	16,122	-0.01(-0.15%)
Nov 09, 2007	7.815	7.815	6.881	6.908	33,181	-0.07(-0.99%)
Nov 08, 2007	6.993	6.999	6.897	6.977	41,430	-0.01(-0.15%)
Nov 07, 2007	7.068	7.073	6.988	6.988	12,185	-0.06(-0.91%)
Nov 06, 2007	7.063	7.079	7.041	7.052	13,685	+0.00(+0.00%)
Nov 05, 2007	6.860	7.100	6.860	7.052	11,999	-0.07(-0.97%)
Nov 02, 2007	7.121	7.164	7.121	7.121	15,184	-0.01(-0.07%)
Nov 01, 2007	7.191	7.191	7.105	7.127	27,557	-0.03(-0.37%)
Oct 31, 2007	7.180	7.191	7.153	7.153	13,497	-0.05(-0.67%)
Oct 30, 2007	7.191	7.207	7.180	7.201	15,559	-0.02(-0.22%)
Oct 29, 2007	7.185	7.223	7.180	7.217	15,184	+0.06(+0.82%)
Oct 26, 2007	7.148	7.207	7.148	7.159	11,060	+0.03(+0.37%)
Oct 25, 2007	7.191	7.191	7.127	7.132	20,996	-0.07(-1.04%)
Oct 24, 2007	7.217	7.217	7.191	7.207	4,499	+0.02(+0.22%)
Oct 23, 2007	7.201	7.223	7.191	7.191	13,497	-0.01(-0.07%)
Oct 22, 2007	7.169	7.212	7.169	7.196	28,682	+0.02(+0.22%)
Oct 19, 2007	7.201	7.207	7.159	7.180	9,373	-0.01(-0.07%)
Oct 18, 2007	7.159	7.191	7.159	7.185	15,372	-0.02(-0.30%)
Oct 17, 2007	7.191	7.233	7.169	7.207	11,622	+0.02(+0.22%)
Oct 16, 2007	7.228	7.239	7.159	7.191	38,805	-0.04(-0.52%)
Oct 15, 2007	7.228	7.255	7.212	7.228	13,497	+0.00(+0.00%)
Oct 12, 2007	7.255	7.276	7.228	7.228	16,872	-0.03(-0.37%)
Oct 11, 2007	7.340	7.351	7.255	7.255	23,620	-0.10(-1.31%)
Oct 10, 2007	7.308	7.388	7.308	7.351	20,621	+0.05(+0.66%)
Oct 09, 2007	7.324	7.324	7.271	7.303	10,123	+0.01(+0.15%)
Oct 08, 2007	7.297	7.345	7.287	7.292	12,185	-0.03(-0.36%)
Oct 05, 2007	7.511	7.511	7.169	7.319	51,178	-0.21(-2.83%)
Oct 04, 2007	7.569	7.575	7.532	7.532	3,186	-0.06(-0.84%)
Oct 03, 2007	7.596	7.596	7.596	7.596	562	+0.03(+0.35%)
Oct 02, 2007	7.441	7.628	7.377	7.569	46,491	+0.15(+2.01%)
Oct 01, 2007	7.457	7.468	7.388	7.420	15,372	-0.02(-0.29%)
Sep 28, 2007	7.441	7.441	7.431	7.441	5,624	+0.03(+0.43%)
Sep 27, 2007	7.441	7.463	7.409	7.409	20,996	+0.00(+0.00%)
Sep 26, 2007	7.404	7.431	7.404	7.409	5,811	+0.05(+0.65%)
Sep 25, 2007	7.383	7.383	7.361	7.361	3,936	-0.02(-0.29%)
Sep 24, 2007	7.431	7.457	7.383	7.383	16,872	+0.00(+0.01%)
Sep 21, 2007	7.420	7.436	7.372	7.382	5,624	-0.03(-0.37%)
Sep 20, 2007	7.425	7.468	7.324	7.409	20,621	-0.02(-0.22%)
Sep 19, 2007	7.452	7.452	7.329	7.425	23,058	-0.01(-0.07%)
Sep 18, 2007	7.441	7.441	7.415	7.431	17,434	+0.00(+0.00%)
Sep 17, 2007	7.377	7.457	7.329	7.431	22,308	+0.05(+0.72%)
Sep 14, 2007	7.425	7.441	7.377	7.377	14,247	-0.02(-0.29%)
Sep 13, 2007	7.452	7.452	7.399	7.399	8,061	-0.02(-0.29%)
Sep 12, 2007	7.468	7.468	7.409	7.420	17,434	-0.05(-0.64%)
Sep 11, 2007	7.393	7.468	7.393	7.468	36,931	+0.11(+1.45%)
Sep 10, 2007	7.345	7.361	7.281	7.361	15,559	+0.03(+0.44%)
Sep 07, 2007	7.297	7.329	7.281	7.329	11,435	+0.06(+0.81%)
Sep 06, 2007	7.260	7.297	7.233	7.271	19,684	+0.02(+0.30%)
Sep 05, 2007	7.228	7.255	7.201	7.249	20,058	+0.03(+0.44%)
Sep 04, 2007	7.281	7.281	7.201	7.217	11,810	-0.00(-0.00%)
Aug 31, 2007	7.175	7.244	7.159	7.217	17,246	+0.09(+1.20%)
Aug 30, 2007	7.137	7.159	7.111	7.132	17,059	+0.02(+0.22%)
Aug 29, 2007	7.121	7.137	7.084	7.116	30,932	-0.01(-0.07%)
Aug 28, 2007	7.148	7.148	7.041	7.121	49,116	-0.04(-0.52%)
Aug 27, 2007	7.148	7.169	7.148	7.159	9,560	-0.02(-0.22%)
Aug 24, 2007	7.169	7.185	7.143	7.175	16,684	-0.03(-0.44%)
Aug 23, 2007	7.239	7.239	7.159	7.207	13,497	-0.03(-0.44%)
Aug 22, 2007	7.255	7.255	7.159	7.239	17,996	+0.01(+0.07%)
Aug 21, 2007	7.185	7.233	7.116	7.233	27,182	+0.04(+0.52%)
Aug 20, 2007	7.121	7.196	7.121	7.196	15,934	-0.01(-0.07%)
Aug 17, 2007	7.089	7.212	7.079	7.201	22,870	+0.12(+1.73%)
Aug 16, 2007	7.068	7.079	7.041	7.079	21,933	-0.06(-0.82%)
Aug 15, 2007	7.175	7.228	7.137	7.137	12,560	-0.09(-1.18%)
Aug 14, 2007	7.249	7.249	7.223	7.223	9,748	-0.06(-0.88%)
Aug 13, 2007	7.191	7.287	7.175	7.287	28,682	+0.06(+0.81%)
Aug 10, 2007	7.281	7.281	7.228	7.228	5,061	-0.03(-0.44%)
Aug 09, 2007	7.292	7.292	7.255	7.260	9,185	-0.03(-0.37%)
Aug 08, 2007	7.255	7.297	7.239	7.287	31,869	-0.01(-0.15%)
Aug 07, 2007	7.255	7.297	7.255	7.297	12,185	+0.04(+0.59%)
Aug 06, 2007	7.233	7.292	7.228	7.255	17,059	-0.02(-0.22%)
Aug 03, 2007	7.271	7.287	7.228	7.271	7,686	-0.01(-0.15%)
Aug 02, 2007	7.271	7.281	7.175	7.281	31,494	+0.03(+0.37%)
Aug 01, 2007	7.265	7.276	7.201	7.255	15,934	+0.02(+0.30%)
Jul 31, 2007	7.281	7.356	7.228	7.233	12,185	-0.02(-0.22%)
Jul 30, 2007	7.244	7.249	7.201	7.249	14,247	-0.03(-0.37%)
Jul 27, 2007	7.073	7.308	7.073	7.276	53,240	+0.23(+3.33%)
Jul 26, 2007	7.127	7.127	6.961	7.041	86,984	-0.10(-1.35%)
Jul 25, 2007	7.164	7.175	7.132	7.137	14,809	-0.02(-0.30%)
Jul 24, 2007	7.207	7.212	7.153	7.159	7,311	-0.06(-0.81%)
Jul 23, 2007	7.228	7.265	7.207	7.217	27,745	-0.04(-0.59%)
Jul 20, 2007	7.201	7.260	7.201	7.260	17,059	+0.06(+0.89%)
Jul 19, 2007	7.217	7.217	7.169	7.196	12,185	-0.03(-0.44%)
Jul 18, 2007	7.212	7.255	7.201	7.228	16,309	+0.00(+0.00%)
Jul 17, 2007	7.249	7.255	7.212	7.228	14,434	-0.03(-0.44%)
Jul 16, 2007	7.271	7.319	7.249	7.260	26,245	-0.03(-0.44%)
Jul 13, 2007	7.372	7.372	7.292	7.292	7,311	-0.04(-0.58%)
Jul 12, 2007	7.367	7.367	7.335	7.335	9,373	-0.06(-0.87%)
Jul 11, 2007	7.361	7.452	7.335	7.399	29,244	+0.04(+0.58%)
Jul 10, 2007	7.329	7.356	7.329	7.356	11,248	+0.03(+0.36%)
Jul 09, 2007	7.377	7.377	7.308	7.329	18,559	-0.01(-0.07%)
Jul 06, 2007	7.367	7.383	7.335	7.335	17,621	-0.03(-0.44%)
Jul 05, 2007	7.393	7.409	7.361	7.367	18,559	-0.07(-1.00%)
Jul 03, 2007	7.351	7.441	7.351	7.441	19,309	+0.09(+1.23%)
Jul 02, 2007	7.436	7.436	7.351	7.351	5,811	-0.03(-0.43%)
Jun 29, 2007	7.324	7.383	7.313	7.383	6,373	+0.05(+0.73%)
Jun 28, 2007	7.335	7.335	7.308	7.329	5,998	+0.01(+0.15%)
Jun 27, 2007	7.303	7.335	7.292	7.319	10,310	+0.02(+0.22%)
Jun 26, 2007	7.367	7.367	7.287	7.303	11,810	-0.05(-0.73%)
Jun 25, 2007	7.281	7.356	7.276	7.356	27,932	+0.09(+1.17%)
Jun 22, 2007	7.297	7.297	7.271	7.271	9,935	-0.03(-0.44%)
Jun 21, 2007	7.308	7.356	7.303	7.303	17,434	-0.06(-0.80%)
Jun 20, 2007	7.329	7.361	7.319	7.361	21,371	+0.04(+0.51%)
Jun 19, 2007	7.345	7.351	7.319	7.324	10,873	+0.00(+0.00%)
Jun 18, 2007	7.351	7.356	7.324	7.324	19,121	-0.01(-0.07%)
Jun 15, 2007	7.255	7.329	7.255	7.329	26,620	+0.02(+0.29%)
Jun 14, 2007	7.340	7.340	7.276	7.308	42,180	-0.01(-0.07%)
Jun 13, 2007	7.335	7.372	7.297	7.313	17,996	-0.05(-0.72%)
Jun 12, 2007	7.415	7.431	7.340	7.367	46,866	-0.13(-1.78%)
Jun 11, 2007	7.559	7.575	7.495	7.500	9,185	-0.02(-0.28%)
Jun 08, 2007	7.607	7.607	7.521	7.521	15,747	-0.06(-0.77%)
Jun 07, 2007	7.601	7.639	7.580	7.580	6,186	-0.05(-0.63%)
Jun 06, 2007	7.681	7.703	7.628	7.628	5,998	-0.02(-0.28%)
Jun 05, 2007	7.692	7.692	7.644	7.649	17,996	-0.04(-0.55%)
Jun 04, 2007	7.644	7.713	7.623	7.692	19,496	+0.01(+0.07%)
Jun 01, 2007	7.649	7.687	7.585	7.687	8,810	+0.06(+0.84%)
May 31, 2007	7.596	7.681	7.596	7.623	12,935	-0.02(-0.28%)
May 30, 2007	7.687	7.687	7.644	7.644	9,185	+0.02(+0.21%)
May 29, 2007	7.617	7.692	7.575	7.628	45,367	+0.04(+0.49%)
May 25, 2007	7.537	7.591	7.537	7.591	3,749	+0.02(+0.28%)
May 24, 2007	7.575	7.591	7.548	7.569	22,870	-0.02(-0.28%)
May 23, 2007	7.681	7.681	7.591	7.591	27,557	-0.06(-0.84%)
May 22, 2007	7.708	7.708	7.639	7.655	12,372	-0.03(-0.35%)
May 21, 2007	7.676	7.724	7.649	7.681	36,368	+0.00(+0.00%)
May 18, 2007	7.681	7.735	7.644	7.681	29,807	+0.00(+0.00%)
May 17, 2007	7.703	7.708	7.676	7.681	59,614	+0.00(+0.00%)
May 16, 2007	7.671	7.719	7.671	7.681	22,121	+0.01(+0.07%)
May 15, 2007	7.671	7.703	7.665	7.676	24,558	-0.01(-0.07%)
May 14, 2007	7.649	7.681	7.649	7.681	24,558	+0.04(+0.56%)
May 11, 2007	7.644	7.681	7.628	7.639	36,931	-0.03(-0.35%)
May 10, 2007	7.681	7.708	7.655	7.665	29,807	-0.03(-0.35%)
May 09, 2007	7.713	7.719	7.692	7.692	7,311	-0.01(-0.14%)
May 08, 2007	7.687	7.703	7.665	7.703	29,619	+0.03(+0.35%)
May 07, 2007	7.697	7.697	7.660	7.676	11,060	-0.02(-0.21%)
May 04, 2007	7.681	7.692	7.681	7.692	1,124	+0.03(+0.35%)
May 03, 2007	7.671	7.692	7.649	7.665	12,185	+0.02(+0.21%)
May 02, 2007	7.676	7.692	7.639	7.649	27,745	-0.01(-0.14%)
May 01, 2007	7.591	7.676	7.591	7.660	31,119	+0.05(+0.63%)
Apr 30, 2007	7.601	7.628	7.601	7.612	31,494	-0.01(-0.14%)
Apr 27, 2007	7.623	7.644	7.596	7.623	29,807	-0.03(-0.35%)
Apr 26, 2007	7.623	7.655	7.623	7.649	2,062	+0.00(+0.00%)
Apr 25, 2007	7.601	7.671	7.601	7.649	40,867	+0.05(+0.63%)
Apr 24, 2007	7.617	7.644	7.596	7.601	30,744	-0.02(-0.21%)
Apr 23, 2007	7.655	7.676	7.521	7.617	67,863	-0.06(-0.76%)
Apr 20, 2007	7.607	7.676	7.607	7.676	39,743	+0.03(+0.35%)
Apr 19, 2007	7.633	7.655	7.601	7.649	56,240	+0.02(+0.21%)
Apr 18, 2007	7.676	7.681	7.633	7.633	20,433	-0.05(-0.63%)
Apr 17, 2007	7.724	7.724	7.676	7.681	16,497	-0.06(-0.76%)
Apr 16, 2007	7.767	7.767	7.713	7.740	19,309	-0.04(-0.48%)
Apr 13, 2007	7.815	7.815	7.756	7.777	12,372	-0.01(-0.14%)
Apr 12, 2007	7.831	7.841	7.788	7.788	19,309	-0.07(-0.88%)
Apr 11, 2007	7.868	7.889	7.857	7.857	11,622	-0.03(-0.41%)
Apr 10, 2007	7.847	7.889	7.831	7.889	10,310	+0.06(+0.75%)
Apr 09, 2007	7.895	7.895	7.831	7.831	10,685	-0.06(-0.81%)
Apr 05, 2007	7.868	7.895	7.820	7.895	41,805	+0.04(+0.54%)
Apr 04, 2007	7.831	7.852	7.804	7.852	9,935	+0.04(+0.48%)
Apr 03, 2007	7.777	7.815	7.735	7.815	21,933	+0.05(+0.69%)