BlackRock Municipal Income Investment Quality Trust Fund (NY: BAF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	7.345	7.345	7.340	7.345	9,935	+0.03(+0.36%)
Mar 30, 2006	7.356	7.377	7.319	7.319	19,121	-0.04(-0.58%)
Mar 29, 2006	7.361	7.441	7.356	7.361	23,995	+0.00(+0.00%)
Mar 28, 2006	7.367	7.399	7.361	7.361	29,619	+0.01(+0.07%)
Mar 27, 2006	7.361	7.409	7.335	7.356	18,184	+0.01(+0.07%)
Mar 24, 2006	7.372	7.388	7.351	7.351	7,873	-0.02(-0.29%)
Mar 23, 2006	7.351	7.404	7.335	7.372	35,056	-0.02(-0.29%)
Mar 22, 2006	7.377	7.409	7.345	7.393	17,246	-0.01(-0.07%)
Mar 21, 2006	7.377	7.431	7.377	7.399	23,433	+0.02(+0.29%)
Mar 20, 2006	7.409	7.441	7.351	7.377	38,618	-0.03(-0.43%)
Mar 17, 2006	7.324	7.468	7.324	7.409	34,868	+0.09(+1.17%)
Mar 16, 2006	7.292	7.324	7.292	7.324	10,123	+0.04(+0.59%)
Mar 15, 2006	7.287	7.297	7.255	7.281	29,432	+0.01(+0.15%)
Mar 14, 2006	7.207	7.297	7.207	7.271	56,240	+0.06(+0.89%)
Mar 13, 2006	7.207	7.239	7.207	7.207	26,807	-0.03(-0.44%)
Mar 10, 2006	7.207	7.255	7.207	7.239	24,558	+0.00(+0.00%)
Mar 09, 2006	7.223	7.239	7.207	7.239	20,058	+0.05(+0.67%)
Mar 08, 2006	7.271	7.271	7.191	7.191	17,621	-0.04(-0.52%)
Mar 07, 2006	7.265	7.303	7.228	7.228	30,182	-0.06(-0.88%)
Mar 06, 2006	7.340	7.340	7.276	7.292	38,993	-0.05(-0.65%)
Mar 03, 2006	7.473	7.473	7.340	7.340	30,182	-0.11(-1.43%)
Mar 02, 2006	7.489	7.511	7.447	7.447	22,683	-0.02(-0.29%)
Mar 01, 2006	7.431	7.468	7.431	7.468	29,807	+0.05(+0.65%)
Feb 28, 2006	7.388	7.420	7.388	7.420	17,434	+0.03(+0.43%)
Feb 27, 2006	7.372	7.415	7.372	7.388	29,057	-0.02(-0.29%)
Feb 24, 2006	7.356	7.415	7.356	7.409	19,496	+0.04(+0.51%)
Feb 23, 2006	7.436	7.457	7.372	7.372	34,868	-0.07(-0.93%)
Feb 22, 2006	7.415	7.468	7.408	7.441	28,120	+0.02(+0.29%)
Feb 21, 2006	7.415	7.425	7.367	7.420	35,993	+0.00(+0.00%)
Feb 17, 2006	7.393	7.425	7.393	7.420	27,932	+0.03(+0.36%)
Feb 16, 2006	7.324	7.393	7.319	7.393	36,181	+0.07(+1.02%)
Feb 15, 2006	7.361	7.388	7.308	7.319	27,745	-0.04(-0.51%)
Feb 14, 2006	7.340	7.363	7.329	7.356	26,245	-0.01(-0.07%)
Feb 13, 2006	7.335	7.367	7.329	7.361	38,618	-0.01(-0.07%)
Feb 10, 2006	7.404	7.415	7.361	7.367	26,432	+0.01(+0.15%)
Feb 09, 2006	7.361	7.409	7.356	7.356	47,991	-0.01(-0.07%)
Feb 08, 2006	7.377	7.383	7.351	7.361	8,623	+0.01(+0.07%)
Feb 07, 2006	7.372	7.393	7.356	7.356	23,433	-0.02(-0.29%)
Feb 06, 2006	7.393	7.399	7.372	7.377	6,373	-0.01(-0.14%)
Feb 03, 2006	7.361	7.388	7.340	7.388	36,181	+0.05(+0.73%)
Feb 02, 2006	7.319	7.383	7.308	7.335	50,803	+0.02(+0.22%)
Feb 01, 2006	7.335	7.335	7.308	7.319	13,685	-0.02(-0.22%)
Jan 31, 2006	7.308	7.335	7.303	7.335	12,935	+0.02(+0.22%)
Jan 30, 2006	7.313	7.340	7.297	7.319	33,181	+0.01(+0.15%)
Jan 27, 2006	7.324	7.340	7.265	7.308	73,674	-0.02(-0.22%)
Jan 26, 2006	7.356	7.372	7.324	7.324	35,618	-0.01(-0.07%)
Jan 25, 2006	7.356	7.356	7.324	7.329	25,120	-0.02(-0.29%)
Jan 24, 2006	7.329	7.351	7.319	7.351	38,430	+0.02(+0.29%)
Jan 23, 2006	7.308	7.329	7.292	7.329	56,052	+0.01(+0.15%)
Jan 20, 2006	7.345	7.351	7.313	7.319	24,183	+0.01(+0.07%)
Jan 19, 2006	7.313	7.313	7.297	7.313	21,558	+0.00(+0.07%)
Jan 18, 2006	7.276	7.340	7.276	7.308	31,681	+0.03(+0.37%)
Jan 17, 2006	7.292	7.313	7.276	7.281	21,933	-0.01(-0.15%)
Jan 13, 2006	7.287	7.292	7.260	7.292	16,497	+0.03(+0.37%)
Jan 12, 2006	7.223	7.292	7.223	7.265	34,119	+0.01(+0.07%)
Jan 11, 2006	7.324	7.335	7.255	7.260	42,742	-0.06(-0.80%)
Jan 10, 2006	7.324	7.324	7.292	7.319	42,929	+0.01(+0.07%)
Jan 09, 2006	7.303	7.324	7.271	7.313	37,305	+0.01(+0.15%)
Jan 06, 2006	7.260	7.303	7.260	7.303	57,364	+0.04(+0.51%)
Jan 05, 2006	7.196	7.265	7.196	7.265	30,182	+0.07(+0.96%)
Jan 04, 2006	7.159	7.212	7.153	7.196	45,554	+0.04(+0.60%)
Jan 03, 2006	7.084	7.153	7.084	7.153	20,433	+0.04(+0.52%)
Dec 30, 2005	7.052	7.116	7.047	7.116	51,928	+0.07(+0.98%)
Dec 29, 2005	7.057	7.057	7.025	7.047	32,994	+0.02(+0.23%)
Dec 28, 2005	6.999	7.031	6.956	7.031	64,488	+0.04(+0.53%)
Dec 27, 2005	6.977	7.020	6.967	6.993	62,613	+0.03(+0.38%)
Dec 23, 2005	6.924	6.977	6.924	6.967	35,243	+0.03(+0.46%)
Dec 22, 2005	6.940	6.967	6.919	6.935	46,304	+0.02(+0.31%)
Dec 21, 2005	6.961	6.999	6.908	6.913	95,045	-0.05(-0.77%)
Dec 20, 2005	7.020	7.036	6.967	6.967	43,679	-0.05(-0.76%)
Dec 19, 2005	6.967	7.036	6.967	7.020	69,362	+0.01(+0.15%)
Dec 16, 2005	6.988	7.009	6.961	7.009	34,868	+0.04(+0.61%)
Dec 15, 2005	7.015	7.025	6.961	6.967	71,799	-0.07(-0.99%)
Dec 14, 2005	7.015	7.036	6.993	7.036	67,300	+0.03(+0.38%)
Dec 13, 2005	6.993	7.041	6.967	7.009	67,675	-0.01(-0.08%)
Dec 12, 2005	7.036	7.036	6.993	7.015	32,806	-0.02(-0.30%)
Dec 09, 2005	7.041	7.041	6.999	7.036	41,242	-0.01(-0.08%)
Dec 08, 2005	7.031	7.084	7.031	7.041	35,243	+0.02(+0.30%)
Dec 07, 2005	7.073	7.079	7.015	7.020	25,495	-0.02(-0.30%)
Dec 06, 2005	7.121	7.121	7.041	7.041	74,049	-0.05(-0.68%)
Dec 05, 2005	6.988	7.089	6.983	7.089	55,865	+0.05(+0.68%)
Dec 02, 2005	7.063	7.084	7.041	7.041	41,805	-0.02(-0.30%)
Dec 01, 2005	7.111	7.116	7.063	7.063	46,866	-0.02(-0.30%)
Nov 30, 2005	7.068	7.089	7.041	7.084	63,738	+0.03(+0.45%)
Nov 29, 2005	7.057	7.111	7.041	7.052	65,238	-0.02(-0.23%)
Nov 28, 2005	7.111	7.111	7.052	7.068	32,056	-0.03(-0.38%)
Nov 25, 2005	7.095	7.095	7.063	7.095	5,998	+0.03(+0.38%)
Nov 23, 2005	7.132	7.132	7.068	7.068	17,434	-0.06(-0.90%)
Nov 22, 2005	7.052	7.132	7.004	7.132	55,865	+0.08(+1.13%)
Nov 21, 2005	7.068	7.105	7.052	7.052	33,744	+0.00(+0.00%)
Nov 18, 2005	7.052	7.057	7.041	7.052	16,872	-0.01(-0.08%)
Nov 17, 2005	7.100	7.100	7.025	7.057	39,368	-0.02(-0.23%)
Nov 16, 2005	7.084	7.084	7.015	7.073	41,992	-0.02(-0.30%)
Nov 15, 2005	7.111	7.153	7.068	7.095	98,607	-0.07(-0.97%)
Nov 14, 2005	7.164	7.196	7.100	7.164	30,182	+0.01(+0.15%)
Nov 11, 2005	7.255	7.271	7.148	7.153	54,365	-0.07(-1.03%)
Nov 10, 2005	7.255	7.281	7.201	7.228	42,555	-0.06(-0.88%)
Nov 09, 2005	7.308	7.415	7.207	7.292	104,794	-0.01(-0.15%)
Nov 08, 2005	7.340	7.383	7.297	7.303	58,677	-0.05(-0.65%)
Nov 07, 2005	7.335	7.388	7.303	7.351	56,240	-0.03(-0.36%)
Nov 04, 2005	7.335	7.399	7.329	7.377	47,804	+0.01(+0.14%)
Nov 03, 2005	7.361	7.367	7.335	7.367	28,869	-0.03(-0.43%)
Nov 02, 2005	7.393	7.415	7.351	7.399	45,179	+0.01(+0.14%)
Nov 01, 2005	7.351	7.388	7.351	7.388	22,496	+0.02(+0.29%)
Oct 31, 2005	7.404	7.425	7.340	7.367	44,992	-0.05(-0.65%)
Oct 28, 2005	7.415	7.441	7.399	7.415	13,872	-0.01(-0.14%)
Oct 27, 2005	7.399	7.425	7.383	7.425	21,558	+0.04(+0.58%)
Oct 26, 2005	7.388	7.415	7.361	7.383	2,437	+0.01(+0.07%)
Oct 25, 2005	7.409	7.452	7.377	7.377	18,371	-0.03(-0.43%)
Oct 24, 2005	7.393	7.409	7.379	7.409	28,494	+0.01(+0.07%)
Oct 21, 2005	7.345	7.423	7.308	7.404	51,553	+0.09(+1.17%)
Oct 20, 2005	7.159	7.319	7.159	7.319	65,426	+0.15(+2.08%)
Oct 19, 2005	7.164	7.212	7.148	7.169	98,420	-0.06(-0.88%)
Oct 18, 2005	7.431	7.431	7.175	7.233	104,231	-0.20(-2.73%)
Oct 17, 2005	7.441	7.505	7.436	7.436	20,621	-0.01(-0.07%)
Oct 14, 2005	7.495	7.495	7.441	7.441	22,121	-0.04(-0.50%)
Oct 13, 2005	7.505	7.543	7.473	7.479	17,246	-0.05(-0.71%)
Oct 12, 2005	7.537	7.591	7.526	7.532	29,057	-0.04(-0.56%)
Oct 11, 2005	7.564	7.628	7.559	7.575	27,932	+0.02(+0.21%)
Oct 10, 2005	7.639	7.655	7.532	7.559	38,055	-0.05(-0.63%)
Oct 07, 2005	7.591	7.607	7.532	7.607	56,802	+0.02(+0.28%)
Oct 06, 2005	7.655	7.655	7.521	7.585	87,922	-0.07(-0.91%)
Oct 05, 2005	8.001	8.001	7.655	7.655	140,600	-0.46(-5.72%)
Oct 04, 2005	8.135	8.161	8.113	8.119	16,122	-0.05(-0.65%)
Oct 03, 2005	8.151	8.177	8.129	8.172	16,684	+0.03(+0.33%)
Sep 30, 2005	8.103	8.145	8.076	8.145	22,683	+0.09(+1.13%)
Sep 29, 2005	8.081	8.108	8.055	8.055	8,248	+0.00(+0.00%)
Sep 28, 2005	8.001	8.055	7.969	8.055	20,621	+0.06(+0.73%)
Sep 27, 2005	8.135	8.135	7.964	7.996	26,245	-0.07(-0.93%)
Sep 26, 2005	7.948	8.071	7.948	8.071	30,932	+0.09(+1.07%)
Sep 23, 2005	7.985	8.001	7.927	7.985	13,122	+0.05(+0.67%)
Sep 22, 2005	7.948	7.980	7.927	7.932	23,433	-0.03(-0.40%)
Sep 21, 2005	7.921	8.049	7.921	7.964	27,932	+0.06(+0.74%)
Sep 20, 2005	7.895	8.055	7.863	7.905	59,614	+0.01(+0.14%)
Sep 19, 2005	7.911	7.937	7.868	7.895	22,496	-0.01(-0.13%)
Sep 16, 2005	7.937	7.905	7.905	7.905	41,430	-0.01(-0.13%)
Sep 15, 2005	8.044	8.044	7.868	7.916	53,428	-0.13(-1.59%)
Sep 14, 2005	8.161	8.162	8.039	8.044	33,369	-0.07(-0.92%)
Sep 13, 2005	8.097	8.183	8.081	8.119	46,304	-0.03(-0.39%)
Sep 12, 2005	8.199	8.209	8.140	8.151	18,934	-0.05(-0.65%)
Sep 09, 2005	8.156	8.215	8.156	8.204	3,936	+0.02(+0.26%)
Sep 08, 2005	8.129	8.188	8.129	8.183	27,745	+0.02(+0.26%)
Sep 07, 2005	8.215	8.263	8.156	8.161	47,241	-0.11(-1.29%)
Sep 06, 2005	8.161	8.268	8.135	8.268	35,618	+0.07(+0.85%)
Sep 02, 2005	8.161	8.204	8.145	8.199	24,183	+0.06(+0.79%)
Sep 01, 2005	8.151	8.188	8.081	8.135	32,619	-0.03(-0.33%)
Aug 31, 2005	8.183	8.183	8.145	8.161	17,246	+0.00(+0.00%)
Aug 30, 2005	8.188	8.199	8.156	8.161	8,436	+0.01(+0.13%)
Aug 29, 2005	8.268	8.268	8.151	8.151	6,936	-0.09(-1.04%)
Aug 26, 2005	8.209	8.247	8.161	8.236	5,624	+0.08(+0.98%)
Aug 25, 2005	8.161	8.161	8.135	8.156	16,872	-0.01(-0.13%)
Aug 24, 2005	8.151	8.209	8.145	8.167	13,872	+0.00(+0.00%)
Aug 23, 2005	8.092	8.177	8.092	8.167	37,118	+0.09(+1.06%)
Aug 22, 2005	8.055	8.087	8.044	8.081	32,244	+0.02(+0.20%)
Aug 19, 2005	8.097	8.161	8.065	8.065	21,183	-0.03(-0.40%)
Aug 18, 2005	8.135	8.145	8.092	8.097	12,935	-0.01(-0.13%)
Aug 17, 2005	8.071	8.140	8.071	8.108	9,560	+0.00(+0.00%)
Aug 16, 2005	8.081	8.151	8.049	8.108	13,685	+0.07(+0.86%)
Aug 15, 2005	8.065	8.065	8.039	8.039	27,182	-0.03(-0.40%)
Aug 12, 2005	8.161	8.204	8.049	8.071	21,746	-0.09(-1.05%)
Aug 11, 2005	8.161	8.172	8.097	8.156	8,436	-0.01(-0.07%)
Aug 10, 2005	8.204	8.257	8.161	8.161	22,121	-0.09(-1.03%)
Aug 09, 2005	8.215	8.247	8.193	8.247	14,060	+0.05(+0.65%)
Aug 08, 2005	8.268	8.268	8.193	8.193	9,935	-0.05(-0.65%)
Aug 05, 2005	8.241	8.337	8.108	8.247	44,992	-0.02(-0.19%)
Aug 04, 2005	8.241	8.263	8.215	8.263	40,117	+0.08(+0.99%)
Aug 03, 2005	8.188	8.257	8.156	8.182	26,432	-0.01(-0.08%)
Aug 02, 2005	8.268	8.332	8.188	8.188	13,497	-0.06(-0.78%)
Aug 01, 2005	8.215	8.263	8.215	8.252	8,998	+0.04(+0.45%)
Jul 29, 2005	8.241	8.268	8.215	8.215	8,061	-0.04(-0.52%)
Jul 28, 2005	8.268	8.273	8.183	8.257	10,685	+0.04(+0.52%)
Jul 27, 2005	8.188	8.268	8.113	8.215	22,496	+0.03(+0.39%)
Jul 26, 2005	8.151	8.183	8.076	8.183	16,497	+0.05(+0.59%)
Jul 25, 2005	8.135	8.156	8.135	8.135	5,249	+0.00(+0.00%)
Jul 22, 2005	8.108	8.135	8.065	8.135	35,431	-0.01(-0.13%)
Jul 21, 2005	8.135	8.145	8.081	8.145	11,248	-0.01(-0.13%)
Jul 20, 2005	8.172	8.193	8.103	8.156	28,307	+0.01(+0.13%)
Jul 19, 2005	8.108	8.161	8.087	8.145	27,182	+0.05(+0.59%)
Jul 18, 2005	8.129	8.215	8.097	8.097	32,056	-0.04(-0.52%)
Jul 15, 2005	8.145	8.172	8.132	8.140	10,498	-0.05(-0.65%)
Jul 14, 2005	8.225	8.236	8.177	8.193	21,183	+0.01(+0.12%)
Jul 13, 2005	8.167	8.215	8.140	8.184	17,246	-0.08(-0.96%)
Jul 12, 2005	8.268	8.268	8.145	8.263	60,926	+0.02(+0.26%)
Jul 11, 2005	8.209	8.263	8.188	8.241	24,183	+0.03(+0.32%)
Jul 08, 2005	8.247	8.295	8.215	8.215	29,994	-0.01(-0.13%)
Jul 07, 2005	8.305	8.337	8.161	8.225	32,431	-0.04(-0.45%)
Jul 06, 2005	8.156	8.289	8.156	8.263	21,933	+0.11(+1.37%)
Jul 05, 2005	8.209	8.220	8.108	8.151	25,120	-0.01(-0.07%)
Jul 01, 2005	8.183	8.268	8.156	8.156	16,309	-0.03(-0.33%)
Jun 30, 2005	8.188	8.295	8.183	8.183	28,307	+0.00(+0.00%)
Jun 29, 2005	8.161	8.183	8.108	8.183	41,805	+0.05(+0.59%)
Jun 28, 2005	8.113	8.161	8.113	8.135	45,554	+0.04(+0.53%)
Jun 27, 2005	7.975	8.092	7.969	8.092	35,993	+0.10(+1.20%)
Jun 24, 2005	7.980	7.996	7.975	7.996	20,621	+0.05(+0.60%)
Jun 23, 2005	7.980	7.980	7.943	7.948	13,122	-0.03(-0.40%)
Jun 22, 2005	8.012	8.028	7.921	7.980	44,242	-0.02(-0.20%)
Jun 21, 2005	8.028	8.071	7.921	7.996	45,179	-0.03(-0.40%)
Jun 20, 2005	8.028	8.044	7.991	8.028	13,685	-0.02(-0.26%)
Jun 17, 2005	8.001	8.055	7.943	8.049	36,181	+0.05(+0.67%)
Jun 16, 2005	8.039	8.039	7.980	7.996	23,808	-0.04(-0.53%)
Jun 15, 2005	7.996	8.039	7.976	8.039	18,371	-0.01(-0.13%)
Jun 14, 2005	8.001	8.049	8.001	8.049	11,810	+0.05(+0.60%)
Jun 13, 2005	8.001	8.028	7.985	8.001	23,433	+0.01(+0.13%)
Jun 10, 2005	7.959	7.996	7.919	7.991	41,617	+0.03(+0.40%)
Jun 09, 2005	7.905	7.959	7.905	7.959	27,370	+0.05(+0.67%)
Jun 08, 2005	7.964	7.991	7.905	7.905	52,115	-0.06(-0.80%)
Jun 07, 2005	7.964	8.001	7.948	7.969	64,863	+0.01(+0.07%)
Jun 06, 2005	7.980	7.980	7.948	7.964	105,918	-0.02(-0.27%)
Jun 03, 2005	7.836	8.001	7.836	7.985	76,299	+0.15(+1.98%)
Jun 02, 2005	7.815	7.831	7.809	7.831	46,304	+0.02(+0.20%)
Jun 01, 2005	7.772	7.820	7.772	7.815	50,053	+0.04(+0.55%)
May 31, 2005	7.804	7.815	7.772	7.772	25,870	-0.02(-0.21%)
May 27, 2005	7.793	7.815	7.788	7.788	41,805	+0.00(+0.00%)
May 26, 2005	7.804	7.809	7.788	7.788	34,868	+0.00(+0.00%)
May 25, 2005	7.815	7.815	7.788	7.788	39,180	-0.03(-0.34%)
May 24, 2005	7.825	7.825	7.793	7.815	21,933	-0.01(-0.14%)
May 23, 2005	7.820	7.825	7.804	7.825	48,741	+0.00(+0.00%)
May 20, 2005	7.895	7.895	7.825	7.825	13,872	-0.03(-0.41%)
May 19, 2005	7.857	7.863	7.831	7.857	15,747	-0.04(-0.47%)
May 18, 2005	7.873	7.921	7.847	7.895	28,307	-0.02(-0.20%)
May 17, 2005	7.809	7.975	7.761	7.911	56,989	+0.10(+1.30%)
May 16, 2005	7.799	7.863	7.799	7.809	15,559	+0.03(+0.34%)
May 13, 2005	7.724	7.799	7.724	7.783	17,996	+0.03(+0.34%)
May 12, 2005	7.767	7.815	7.681	7.756	34,868	-0.04(-0.55%)
May 11, 2005	7.804	7.815	7.799	7.799	20,058	+0.01(+0.07%)
May 10, 2005	7.788	7.815	7.788	7.793	18,371	-0.02(-0.27%)
May 09, 2005	7.815	7.815	7.815	7.815	14,247	-0.02(-0.27%)
May 06, 2005	7.788	7.836	7.783	7.836	12,372	+0.01(+0.07%)
May 05, 2005	7.815	7.836	7.804	7.831	8,248	+0.02(+0.20%)
May 04, 2005	7.820	7.841	7.815	7.815	26,807	-0.04(-0.48%)
May 03, 2005	7.879	7.879	7.761	7.852	26,057	-0.03(-0.34%)
May 02, 2005	7.921	7.921	7.841	7.879	29,057	+0.00(+0.00%)
Apr 29, 2005	7.937	7.937	7.879	7.879	10,123	-0.02(-0.20%)
Apr 28, 2005	7.916	7.916	7.895	7.895	17,059	+0.00(+0.00%)
Apr 27, 2005	7.921	7.921	7.884	7.895	15,934	-0.03(-0.34%)
Apr 26, 2005	7.953	7.953	7.868	7.921	18,559	-0.03(-0.40%)
Apr 25, 2005	7.681	7.969	7.671	7.953	36,743	+0.22(+2.83%)
Apr 22, 2005	7.815	7.815	7.655	7.735	13,310	-0.06(-0.75%)
Apr 21, 2005	7.660	7.799	7.660	7.793	24,745	+0.12(+1.53%)
Apr 20, 2005	7.793	7.836	7.639	7.676	41,992	-0.14(-1.77%)
Apr 19, 2005	7.697	7.820	7.660	7.815	14,434	+0.15(+2.02%)
Apr 18, 2005	7.649	7.708	7.639	7.660	17,246	+0.02(+0.28%)
Apr 15, 2005	7.628	7.660	7.628	7.639	14,809	+0.01(+0.14%)
Apr 14, 2005	7.708	7.735	7.607	7.628	38,243	-0.04(-0.56%)
Apr 13, 2005	7.639	7.671	7.575	7.671	15,934	+0.04(+0.56%)
Apr 12, 2005	7.649	7.735	7.617	7.628	34,493	-0.02(-0.21%)
Apr 11, 2005	7.761	7.815	7.644	7.644	46,491	-0.10(-1.24%)
Apr 08, 2005	7.708	7.777	7.708	7.740	22,308	+0.07(+0.90%)
Apr 07, 2005	7.612	7.868	7.601	7.671	33,181	+0.10(+1.34%)
Apr 06, 2005	7.617	7.735	7.569	7.569	25,870	-0.04(-0.49%)
Apr 05, 2005	7.521	7.724	7.521	7.607	14,060	+0.08(+1.06%)
Apr 04, 2005	7.511	7.633	7.495	7.527	43,867	+0.01(+0.14%)